RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:21 | - | 31,090 |
19.09.24 17:43:09 | - | 31,090 |
19.09.24 17:43:08 | - | 31,090 |
19.09.24 17:41:57 | - | 31,130 |
19.09.24 17:41:54 | - | 31,130 |
19.09.24 17:40:41 | - | 31,130 |
19.09.24 17:40:41 | - | 31,120 |
19.09.24 17:40:40 | - | 31,100 |
19.09.24 17:40:32 | - | 31,070 |
19.09.24 17:39:20 | - | 31,030 |
19.09.24 17:39:01 | - | 31,000 |
19.09.24 17:38:46 | - | 30,990 |
19.09.24 17:38:44 | - | 31,000 |
19.09.24 17:38:08 | - | 30,990 |
19.09.24 17:37:50 | - | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:41 | - | 30,990 |
19.09.24 17:37:32 | - | 30,980 |
19.09.24 17:37:30 | - | 30,990 |
19.09.24 17:36:37 | - | 30,970 |
19.09.24 17:36:36 | - | 30,950 |
19.09.24 17:36:35 | - | 30,970 |
19.09.24 17:36:35 | - | 30,950 |
19.09.24 17:36:34 | - | 30,920 |
19.09.24 17:36:33 | - | 30,950 |
19.09.24 17:36:32 | - | 30,930 |
19.09.24 17:35:42 | - | 30,890 |
19.09.24 17:35:34 | - | 30,900 |
19.09.24 17:35:26 | - | 30,890 |
19.09.24 17:35:16 | - | 30,900 |
19.09.24 17:35:08 | - | 30,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:13 | - | 30,910 |
19.09.24 17:34:11 | - | 30,910 |
19.09.24 17:34:11 | - | 30,910 |
19.09.24 17:34:10 | - | 30,920 |
19.09.24 17:34:10 | - | 30,910 |
19.09.24 17:34:09 | - | 30,920 |
19.09.24 17:34:02 | - | 30,940 |
19.09.24 17:33:44 | - | 30,930 |
19.09.24 17:33:10 | - | 30,940 |
19.09.24 17:32:58 | - | 30,930 |
19.09.24 17:32:24 | - | 30,920 |
19.09.24 17:32:16 | - | 30,930 |
19.09.24 17:31:45 | - | 30,910 |
19.09.24 17:31:39 | - | 30,930 |
19.09.24 17:31:33 | - | 30,940 |