RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:21 | - | 31,040 |
19.09.24 17:00:19 | - | 31,040 |
19.09.24 17:00:14 | - | 31,040 |
19.09.24 16:59:15 | - | 31,040 |
19.09.24 16:57:55 | - | 31,030 |
19.09.24 16:57:45 | - | 31,040 |
19.09.24 16:57:45 | - | 31,030 |
19.09.24 16:56:57 | - | 31,040 |
19.09.24 16:56:41 | - | 31,040 |
19.09.24 16:56:34 | - | 31,030 |
19.09.24 16:56:24 | - | 31,040 |
19.09.24 16:56:22 | - | 31,030 |
19.09.24 16:55:32 | - | 31,020 |
19.09.24 16:55:24 | - | 31,030 |
19.09.24 16:55:14 | - | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:04 | - | 31,020 |
19.09.24 16:54:56 | - | 31,020 |
19.09.24 16:54:53 | - | 31,030 |
19.09.24 16:54:26 | - | 31,020 |
19.09.24 16:54:21 | - | 31,030 |
19.09.24 16:54:10 | - | 31,020 |
19.09.24 16:54:08 | - | 31,030 |
19.09.24 16:54:04 | - | 31,020 |
19.09.24 16:54:02 | - | 31,030 |
19.09.24 16:54:00 | - | 31,020 |
19.09.24 16:53:36 | - | 31,010 |
19.09.24 16:53:27 | - | 30,990 |
19.09.24 16:53:09 | - | 30,970 |
19.09.24 16:53:05 | - | 30,980 |
19.09.24 16:53:03 | - | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:41 | - | 31,030 |
19.09.24 16:52:16 | - | 31,040 |
19.09.24 16:52:15 | - | 31,010 |
19.09.24 16:52:10 | - | 30,990 |
19.09.24 16:51:56 | - | 31,040 |
19.09.24 16:51:52 | - | 31,040 |
19.09.24 16:51:23 | - | 31,080 |
19.09.24 16:51:10 | - | 31,090 |
19.09.24 16:51:03 | - | 31,080 |
19.09.24 16:50:54 | - | 31,080 |
19.09.24 16:50:33 | - | 31,090 |
19.09.24 16:50:32 | - | 31,070 |
19.09.24 16:50:25 | - | 31,040 |
19.09.24 16:50:21 | - | 31,030 |
19.09.24 16:50:02 | - | 31,000 |