RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:12 | - | 31,190 |
19.09.24 16:36:09 | - | 31,200 |
19.09.24 16:34:29 | - | 31,230 |
19.09.24 16:34:26 | - | 31,240 |
19.09.24 16:33:57 | - | 31,230 |
19.09.24 16:33:47 | - | 31,240 |
19.09.24 16:33:19 | - | 31,220 |
19.09.24 16:32:40 | - | 31,200 |
19.09.24 16:31:06 | - | 31,240 |
19.09.24 16:31:04 | - | 31,250 |
19.09.24 16:31:02 | - | 31,320 |
19.09.24 16:30:57 | - | 31,320 |
19.09.24 16:30:48 | - | 31,330 |
19.09.24 16:30:37 | - | 31,320 |
19.09.24 16:30:05 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:00 | - | 31,290 |
19.09.24 16:29:55 | - | 31,300 |
19.09.24 16:29:35 | - | 31,310 |
19.09.24 16:29:31 | - | 31,300 |
19.09.24 16:29:29 | - | 31,290 |
19.09.24 16:29:26 | - | 31,300 |
19.09.24 16:29:22 | - | 31,290 |
19.09.24 16:28:56 | - | 31,290 |
19.09.24 16:28:41 | - | 31,300 |
19.09.24 16:28:31 | - | 31,290 |
19.09.24 16:27:32 | - | 31,290 |
19.09.24 16:27:07 | - | 31,270 |
19.09.24 16:27:05 | - | 31,210 |
19.09.24 16:26:20 | - | 31,200 |
19.09.24 16:26:15 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:13 | - | 31,200 |
19.09.24 16:26:11 | - | 31,190 |
19.09.24 16:25:57 | - | 31,200 |
19.09.24 16:25:40 | - | 31,190 |
19.09.24 16:25:37 | - | 31,190 |
19.09.24 16:25:13 | - | 31,190 |
19.09.24 16:25:10 | - | 31,210 |
19.09.24 16:25:06 | - | 31,220 |
19.09.24 16:24:56 | - | 31,210 |
19.09.24 16:24:53 | - | 31,220 |
19.09.24 16:24:52 | - | 31,210 |
19.09.24 16:24:50 | - | 31,220 |
19.09.24 16:24:29 | - | 31,210 |
19.09.24 16:24:27 | - | 31,220 |
19.09.24 16:24:26 | - | 31,210 |