RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:31 | - | 31,110 |
19.09.24 15:34:25 | - | 31,110 |
19.09.24 15:32:09 | - | 31,120 |
19.09.24 15:32:01 | - | 31,310 |
19.09.24 15:31:48 | - | 31,160 |
19.09.24 15:31:47 | - | 30,840 |
19.09.24 15:31:19 | - | 30,830 |
19.09.24 15:31:05 | - | 30,710 |
19.09.24 15:30:49 | - | 30,700 |
19.09.24 15:30:35 | - | 30,610 |
19.09.24 15:30:19 | - | 30,500 |
19.09.24 15:30:05 | - | 30,310 |
19.09.24 15:28:03 | - | 30,940 |
19.09.24 15:27:04 | - | 31,090 |
19.09.24 15:18:36 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:26 | - | 31,060 |
19.09.24 15:08:36 | - | 31,040 |
19.09.24 15:00:37 | - | 31,020 |
19.09.24 14:57:04 | - | 31,040 |
19.09.24 14:55:12 | - | 31,030 |
19.09.24 14:47:25 | - | 31,030 |
19.09.24 14:44:13 | - | 31,010 |
19.09.24 14:40:12 | - | 31,030 |
19.09.24 14:36:43 | - | 31,020 |
19.09.24 14:33:34 | - | 31,040 |
19.09.24 14:30:02 | - | 31,010 |
19.09.24 14:26:29 | - | 31,010 |
19.09.24 14:17:00 | - | 31,010 |
19.09.24 14:12:43 | - | 31,000 |
19.09.24 14:08:44 | - | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:27 | - | 30,970 |
19.09.24 13:53:08 | - | 30,950 |
19.09.24 13:48:42 | - | 30,970 |
19.09.24 13:42:13 | - | 30,980 |
19.09.24 13:40:13 | - | 30,960 |
19.09.24 13:34:03 | - | 30,950 |
19.09.24 13:29:02 | - | 30,930 |
19.09.24 13:12:16 | - | 30,910 |
19.09.24 13:04:18 | - | 30,890 |
19.09.24 12:57:03 | - | 30,910 |
19.09.24 12:54:22 | - | 30,900 |
19.09.24 12:45:02 | - | 30,910 |
19.09.24 12:39:20 | - | 30,920 |
19.09.24 12:29:00 | - | 30,910 |
19.09.24 12:12:43 | - | 30,890 |