RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:17:09 | - | 30,670 |
19.09.24 08:11:06 | - | 30,690 |
19.09.24 08:04:11 | - | 30,690 |
19.09.24 08:00:23 | - | 30,630 |
19.09.24 07:58:51 | - | 30,660 |
19.09.24 07:58:29 | - | 30,720 |
19.09.24 07:52:36 | - | 30,700 |
19.09.24 07:52:01 | - | 30,720 |
19.09.24 07:49:27 | - | 30,690 |
19.09.24 07:47:55 | - | 30,670 |
19.09.24 07:47:16 | - | 30,650 |
19.09.24 07:46:16 | - | 30,670 |
19.09.24 07:45:40 | - | 30,680 |
18.09.24 21:59:59 | - | 30,370 |
18.09.24 21:59:57 | - | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:56 | - | 30,360 |
18.09.24 21:59:51 | - | 30,370 |
18.09.24 21:59:45 | - | 30,370 |
18.09.24 21:59:41 | - | 30,370 |
18.09.24 21:59:36 | - | 30,360 |
18.09.24 21:59:34 | - | 30,380 |
18.09.24 21:59:31 | - | 30,370 |
18.09.24 21:59:27 | - | 30,360 |
18.09.24 21:59:24 | - | 30,350 |
18.09.24 21:59:05 | - | 30,370 |
18.09.24 21:58:57 | - | 30,370 |
18.09.24 21:58:49 | - | 30,370 |
18.09.24 21:58:46 | - | 30,370 |
18.09.24 21:58:44 | - | 30,360 |
18.09.24 21:58:32 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:27 | - | 30,390 |
18.09.24 21:58:26 | - | 30,390 |
18.09.24 21:58:25 | - | 30,390 |
18.09.24 21:58:24 | - | 30,380 |
18.09.24 21:58:20 | - | 30,390 |
18.09.24 21:58:16 | - | 30,380 |
18.09.24 21:58:15 | - | 30,360 |
18.09.24 21:58:08 | - | 30,360 |
18.09.24 21:58:00 | - | 30,370 |
18.09.24 21:57:56 | - | 30,360 |
18.09.24 21:57:52 | - | 30,380 |
18.09.24 21:57:50 | - | 30,390 |
18.09.24 21:57:48 | - | 30,380 |
18.09.24 21:57:48 | - | 30,390 |
18.09.24 21:57:40 | - | 30,360 |