RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:52 | - | 30,350 |
18.09.24 21:54:50 | - | 30,360 |
18.09.24 21:54:46 | - | 30,350 |
18.09.24 21:54:42 | - | 30,350 |
18.09.24 21:54:36 | - | 30,390 |
18.09.24 21:54:28 | - | 30,390 |
18.09.24 21:54:25 | - | 30,390 |
18.09.24 21:54:17 | - | 30,400 |
18.09.24 21:54:14 | - | 30,410 |
18.09.24 21:54:10 | - | 30,370 |
18.09.24 21:54:04 | - | 30,380 |
18.09.24 21:54:02 | - | 30,390 |
18.09.24 21:53:55 | - | 30,370 |
18.09.24 21:53:48 | - | 30,370 |
18.09.24 21:53:47 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:41 | - | 30,380 |
18.09.24 21:53:39 | - | 30,370 |
18.09.24 21:53:35 | - | 30,380 |
18.09.24 21:53:31 | - | 30,380 |
18.09.24 21:53:22 | - | 30,360 |
18.09.24 21:53:20 | - | 30,350 |
18.09.24 21:53:16 | - | 30,350 |
18.09.24 21:53:11 | - | 30,360 |
18.09.24 21:53:07 | - | 30,330 |
18.09.24 21:52:57 | - | 30,330 |
18.09.24 21:52:48 | - | 30,330 |
18.09.24 21:52:46 | - | 30,320 |
18.09.24 21:52:37 | - | 30,330 |
18.09.24 21:52:36 | - | 30,320 |
18.09.24 21:52:19 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:16 | - | 30,310 |
18.09.24 21:52:13 | - | 30,300 |
18.09.24 21:52:11 | - | 30,310 |
18.09.24 21:52:06 | - | 30,320 |
18.09.24 21:52:04 | - | 30,320 |
18.09.24 21:51:56 | - | 30,340 |
18.09.24 21:51:53 | - | 30,350 |
18.09.24 21:51:52 | - | 30,370 |
18.09.24 21:51:30 | - | 30,380 |
18.09.24 21:51:28 | - | 30,370 |
18.09.24 21:51:27 | - | 30,370 |
18.09.24 21:51:20 | - | 30,370 |
18.09.24 21:51:20 | - | 30,380 |
18.09.24 21:51:14 | - | 30,340 |
18.09.24 21:51:07 | - | 30,330 |