RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:51 | - | 30,420 |
18.09.24 21:39:46 | - | 30,380 |
18.09.24 21:39:41 | - | 30,370 |
18.09.24 21:39:39 | - | 30,380 |
18.09.24 21:39:35 | - | 30,370 |
18.09.24 21:39:26 | - | 30,380 |
18.09.24 21:39:17 | - | 30,410 |
18.09.24 21:39:12 | - | 30,410 |
18.09.24 21:39:06 | - | 30,450 |
18.09.24 21:38:58 | - | 30,410 |
18.09.24 21:38:54 | - | 30,410 |
18.09.24 21:38:52 | - | 30,410 |
18.09.24 21:38:48 | - | 30,420 |
18.09.24 21:38:39 | - | 30,410 |
18.09.24 21:38:36 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:34 | - | 30,410 |
18.09.24 21:38:30 | - | 30,400 |
18.09.24 21:38:28 | - | 30,410 |
18.09.24 21:38:26 | - | 30,420 |
18.09.24 21:38:24 | - | 30,410 |
18.09.24 21:38:22 | - | 30,420 |
18.09.24 21:38:13 | - | 30,430 |
18.09.24 21:38:10 | - | 30,430 |
18.09.24 21:38:06 | - | 30,440 |
18.09.24 21:38:03 | - | 30,420 |
18.09.24 21:37:58 | - | 30,380 |
18.09.24 21:37:55 | - | 30,370 |
18.09.24 21:37:53 | - | 30,380 |
18.09.24 21:37:50 | - | 30,360 |
18.09.24 21:37:46 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:41 | - | 30,360 |
18.09.24 21:37:38 | - | 30,370 |
18.09.24 21:37:35 | - | 30,370 |
18.09.24 21:37:26 | - | 30,380 |
18.09.24 21:37:23 | - | 30,370 |
18.09.24 21:37:22 | - | 30,380 |
18.09.24 21:37:18 | - | 30,390 |
18.09.24 21:37:14 | - | 30,360 |
18.09.24 21:37:10 | - | 30,370 |
18.09.24 21:37:05 | - | 30,360 |
18.09.24 21:37:01 | - | 30,350 |
18.09.24 21:36:55 | - | 30,360 |
18.09.24 21:36:43 | - | 30,390 |
18.09.24 21:36:42 | - | 30,420 |
18.09.24 21:36:41 | - | 30,410 |