RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:37 | - | 30,420 |
18.09.24 21:36:34 | - | 30,410 |
18.09.24 21:36:28 | - | 30,420 |
18.09.24 21:36:26 | - | 30,400 |
18.09.24 21:36:17 | - | 30,410 |
18.09.24 21:35:54 | - | 30,400 |
18.09.24 21:35:50 | - | 30,420 |
18.09.24 21:35:46 | - | 30,410 |
18.09.24 21:35:37 | - | 30,420 |
18.09.24 21:35:33 | - | 30,420 |
18.09.24 21:35:31 | - | 30,410 |
18.09.24 21:35:28 | - | 30,420 |
18.09.24 21:35:26 | - | 30,410 |
18.09.24 21:35:16 | - | 30,420 |
18.09.24 21:35:13 | - | 30,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:06 | - | 30,400 |
18.09.24 21:35:01 | - | 30,400 |
18.09.24 21:34:50 | - | 30,440 |
18.09.24 21:34:46 | - | 30,430 |
18.09.24 21:34:43 | - | 30,440 |
18.09.24 21:34:37 | - | 30,430 |
18.09.24 21:34:31 | - | 30,450 |
18.09.24 21:34:18 | - | 30,460 |
18.09.24 21:34:12 | - | 30,450 |
18.09.24 21:34:04 | - | 30,450 |
18.09.24 21:34:00 | - | 30,490 |
18.09.24 21:33:59 | - | 30,490 |
18.09.24 21:33:39 | - | 30,490 |
18.09.24 21:33:36 | - | 30,510 |
18.09.24 21:33:27 | - | 30,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:26 | - | 30,530 |
18.09.24 21:33:23 | - | 30,530 |
18.09.24 21:33:19 | - | 30,540 |
18.09.24 21:33:16 | - | 30,530 |
18.09.24 21:33:10 | - | 30,530 |
18.09.24 21:33:06 | - | 30,560 |
18.09.24 21:32:56 | - | 30,560 |
18.09.24 21:32:54 | - | 30,560 |
18.09.24 21:32:48 | - | 30,550 |
18.09.24 21:32:45 | - | 30,530 |
18.09.24 21:32:41 | - | 30,520 |
18.09.24 21:32:38 | - | 30,510 |
18.09.24 21:32:31 | - | 30,540 |
18.09.24 21:32:17 | - | 30,560 |
18.09.24 21:32:14 | - | 30,560 |