RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:07 | - | 30,580 |
18.09.24 21:32:01 | - | 30,590 |
18.09.24 21:31:58 | - | 30,590 |
18.09.24 21:31:56 | - | 30,600 |
18.09.24 21:31:56 | - | 30,600 |
18.09.24 21:31:47 | - | 30,590 |
18.09.24 21:31:45 | - | 30,570 |
18.09.24 21:31:42 | - | 30,570 |
18.09.24 21:31:38 | - | 30,580 |
18.09.24 21:31:36 | - | 30,570 |
18.09.24 21:31:30 | - | 30,570 |
18.09.24 21:31:26 | - | 30,570 |
18.09.24 21:31:18 | - | 30,580 |
18.09.24 21:31:08 | - | 30,580 |
18.09.24 21:31:06 | - | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:03 | - | 30,580 |
18.09.24 21:30:57 | - | 30,580 |
18.09.24 21:30:57 | - | 30,580 |
18.09.24 21:30:52 | - | 30,580 |
18.09.24 21:30:47 | - | 30,560 |
18.09.24 21:30:46 | - | 30,560 |
18.09.24 21:30:41 | - | 30,560 |
18.09.24 21:30:37 | - | 30,560 |
18.09.24 21:30:34 | - | 30,540 |
18.09.24 21:30:31 | - | 30,540 |
18.09.24 21:30:27 | - | 30,530 |
18.09.24 21:30:24 | - | 30,540 |
18.09.24 21:30:21 | - | 30,530 |
18.09.24 21:30:18 | - | 30,530 |
18.09.24 21:30:16 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:58 | - | 30,530 |
18.09.24 21:29:56 | - | 30,540 |
18.09.24 21:29:21 | - | 30,520 |
18.09.24 21:29:17 | - | 30,510 |
18.09.24 21:29:13 | - | 30,520 |
18.09.24 21:29:09 | - | 30,510 |
18.09.24 21:29:05 | - | 30,520 |
18.09.24 21:29:01 | - | 30,550 |
18.09.24 21:28:29 | - | 30,580 |
18.09.24 21:28:26 | - | 30,580 |
18.09.24 21:28:06 | - | 30,640 |
18.09.24 21:28:02 | - | 30,640 |
18.09.24 21:28:01 | - | 30,610 |
18.09.24 21:27:58 | - | 30,580 |
18.09.24 21:27:56 | - | 30,570 |