RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:36 | - | 31,230 |
19.09.24 16:09:31 | - | 31,230 |
19.09.24 16:09:28 | - | 31,220 |
19.09.24 16:09:12 | - | 31,280 |
19.09.24 16:09:07 | - | 31,290 |
19.09.24 16:05:33 | - | 31,300 |
19.09.24 16:05:03 | - | 31,280 |
19.09.24 16:04:37 | - | 31,300 |
19.09.24 16:04:07 | - | 31,280 |
19.09.24 16:01:49 | - | 31,300 |
19.09.24 16:01:15 | - | 31,340 |
19.09.24 16:00:34 | - | 31,370 |
19.09.24 16:00:28 | - | 31,360 |
19.09.24 16:00:26 | - | 31,370 |
19.09.24 16:00:06 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:53 | - | 31,330 |
19.09.24 15:58:52 | - | 31,330 |
19.09.24 15:58:32 | - | 31,310 |
19.09.24 15:58:21 | - | 31,300 |
19.09.24 15:57:04 | - | 31,280 |
19.09.24 15:55:58 | - | 31,280 |
19.09.24 15:55:54 | - | 31,240 |
19.09.24 15:55:43 | - | 31,200 |
19.09.24 15:53:08 | - | 31,210 |
19.09.24 15:53:02 | - | 31,190 |
19.09.24 15:52:29 | - | 31,170 |
19.09.24 15:52:19 | - | 31,160 |
19.09.24 15:52:10 | - | 31,090 |
19.09.24 15:52:06 | - | 31,080 |
19.09.24 15:52:00 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:55 | - | 31,060 |
19.09.24 15:51:42 | - | 30,960 |
19.09.24 15:51:38 | - | 30,870 |
19.09.24 15:50:42 | - | 30,880 |
19.09.24 15:50:33 | - | 30,890 |
19.09.24 15:50:13 | - | 30,970 |
19.09.24 15:48:51 | - | 30,980 |
19.09.24 15:44:13 | - | 30,950 |
19.09.24 15:42:17 | - | 30,920 |
19.09.24 15:41:30 | - | 30,990 |
19.09.24 15:39:09 | - | 30,980 |
19.09.24 15:37:40 | - | 30,980 |
19.09.24 15:36:31 | - | 30,960 |
19.09.24 15:36:10 | - | 31,030 |
19.09.24 15:35:35 | - | 31,110 |