RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:56 | - | 31,210 |
19.09.24 18:55:55 | - | 31,210 |
19.09.24 18:55:01 | - | 31,210 |
19.09.24 18:55:01 | - | 31,200 |
19.09.24 18:54:55 | - | 31,220 |
19.09.24 18:53:15 | - | 31,230 |
19.09.24 18:53:13 | - | 31,220 |
19.09.24 18:53:12 | - | 31,220 |
19.09.24 18:52:51 | - | 31,200 |
19.09.24 18:52:49 | - | 31,190 |
19.09.24 18:52:43 | - | 31,200 |
19.09.24 18:52:17 | - | 31,190 |
19.09.24 18:52:16 | - | 31,190 |
19.09.24 18:52:15 | - | 31,190 |
19.09.24 18:51:54 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:09 | - | 31,210 |
19.09.24 18:49:22 | - | 31,200 |
19.09.24 18:49:19 | - | 31,200 |
19.09.24 18:49:03 | - | 31,210 |
19.09.24 18:48:59 | - | 31,200 |
19.09.24 18:48:47 | - | 31,210 |
19.09.24 18:48:42 | - | 31,200 |
19.09.24 18:48:40 | - | 31,200 |
19.09.24 18:48:21 | - | 31,200 |
19.09.24 18:48:18 | - | 31,200 |
19.09.24 18:48:14 | - | 31,200 |
19.09.24 18:48:09 | - | 31,210 |
19.09.24 18:47:28 | - | 31,220 |
19.09.24 18:47:27 | - | 31,220 |
19.09.24 18:47:23 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:22 | - | 31,230 |
19.09.24 18:47:20 | - | 31,240 |
19.09.24 18:47:18 | - | 31,230 |
19.09.24 18:47:08 | - | 31,220 |
19.09.24 18:47:01 | - | 31,220 |
19.09.24 18:47:00 | - | 31,220 |
19.09.24 18:46:59 | - | 31,220 |
19.09.24 18:46:55 | - | 31,220 |
19.09.24 18:46:32 | - | 31,220 |
19.09.24 18:46:25 | - | 31,230 |
19.09.24 18:46:24 | - | 31,230 |
19.09.24 18:46:10 | - | 31,220 |
19.09.24 18:46:05 | - | 31,210 |
19.09.24 18:45:51 | - | 31,200 |
19.09.24 18:45:41 | - | 31,190 |