RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:19 | - | 31,140 |
19.09.24 19:49:18 | - | 31,140 |
19.09.24 19:49:15 | - | 31,140 |
19.09.24 19:47:56 | - | 31,140 |
19.09.24 19:47:52 | - | 31,130 |
19.09.24 19:42:16 | - | 31,140 |
19.09.24 19:39:21 | - | 31,130 |
19.09.24 19:39:07 | - | 31,130 |
19.09.24 19:39:05 | - | 31,130 |
19.09.24 19:38:46 | - | 31,130 |
19.09.24 19:38:43 | - | 31,140 |
19.09.24 19:37:35 | - | 31,140 |
19.09.24 19:37:34 | - | 31,140 |
19.09.24 19:37:33 | - | 31,150 |
19.09.24 19:37:27 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:19 | - | 31,140 |
19.09.24 19:37:18 | - | 31,140 |
19.09.24 19:36:05 | - | 31,140 |
19.09.24 19:35:50 | - | 31,130 |
19.09.24 19:35:33 | - | 31,140 |
19.09.24 19:34:55 | - | 31,130 |
19.09.24 19:34:36 | - | 31,140 |
19.09.24 19:34:26 | - | 31,140 |
19.09.24 19:33:48 | - | 31,140 |
19.09.24 19:32:54 | - | 31,130 |
19.09.24 19:32:53 | - | 31,120 |
19.09.24 19:32:30 | - | 31,120 |
19.09.24 19:32:19 | - | 31,110 |
19.09.24 19:32:18 | - | 31,120 |
19.09.24 19:31:45 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:03 | - | 31,120 |
19.09.24 19:30:58 | - | 31,130 |
19.09.24 19:30:56 | - | 31,140 |
19.09.24 19:30:54 | - | 31,130 |
19.09.24 19:30:31 | - | 31,120 |
19.09.24 19:30:28 | - | 31,130 |
19.09.24 19:30:27 | - | 31,120 |
19.09.24 19:29:53 | - | 31,130 |
19.09.24 19:29:52 | - | 31,130 |
19.09.24 19:28:07 | - | 31,140 |
19.09.24 19:28:00 | - | 31,150 |
19.09.24 19:27:57 | - | 31,140 |
19.09.24 19:27:36 | - | 31,150 |
19.09.24 19:27:35 | - | 31,140 |
19.09.24 19:27:34 | - | 31,150 |