RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:58 | - | 30,700 |
19.09.24 20:52:39 | - | 30,710 |
19.09.24 20:52:07 | - | 30,710 |
19.09.24 20:52:07 | - | 30,700 |
19.09.24 20:51:36 | - | 30,700 |
19.09.24 20:51:28 | - | 30,690 |
19.09.24 20:51:09 | - | 30,680 |
19.09.24 20:51:08 | - | 30,680 |
19.09.24 20:50:29 | - | 30,710 |
19.09.24 20:50:27 | - | 30,710 |
19.09.24 20:49:58 | - | 30,720 |
19.09.24 20:49:55 | - | 30,720 |
19.09.24 20:49:35 | - | 30,770 |
19.09.24 20:49:00 | - | 30,750 |
19.09.24 20:48:48 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:33 | - | 30,750 |
19.09.24 20:48:25 | - | 30,750 |
19.09.24 20:48:16 | - | 30,750 |
19.09.24 20:47:39 | - | 30,780 |
19.09.24 20:47:10 | - | 30,780 |
19.09.24 20:47:10 | - | 30,780 |
19.09.24 20:46:53 | - | 30,790 |
19.09.24 20:46:42 | - | 30,770 |
19.09.24 20:46:18 | - | 30,760 |
19.09.24 20:45:42 | - | 30,740 |
19.09.24 20:44:55 | - | 30,730 |
19.09.24 20:44:46 | - | 30,750 |
19.09.24 20:44:22 | - | 30,760 |
19.09.24 20:43:16 | - | 30,750 |
19.09.24 20:42:37 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:09 | - | 30,750 |
19.09.24 20:42:08 | - | 30,740 |
19.09.24 20:40:57 | - | 30,780 |
19.09.24 20:40:01 | - | 30,800 |
19.09.24 20:39:15 | - | 30,790 |
19.09.24 20:39:03 | - | 30,800 |
19.09.24 20:38:50 | - | 30,800 |
19.09.24 20:38:18 | - | 30,800 |
19.09.24 20:38:17 | - | 30,790 |
19.09.24 20:38:16 | - | 30,800 |
19.09.24 20:37:57 | - | 30,800 |
19.09.24 20:37:57 | - | 30,800 |
19.09.24 20:37:57 | - | 30,830 |
19.09.24 20:36:22 | - | 30,870 |
19.09.24 20:35:54 | - | 30,880 |