RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:39 | - | 30,870 |
19.09.24 20:20:38 | - | 30,860 |
19.09.24 20:20:38 | - | 30,870 |
19.09.24 20:20:21 | - | 30,890 |
19.09.24 20:20:15 | - | 30,860 |
19.09.24 20:20:10 | - | 30,860 |
19.09.24 20:20:10 | - | 30,870 |
19.09.24 20:20:04 | - | 30,860 |
19.09.24 20:20:02 | - | 30,850 |
19.09.24 20:19:58 | - | 30,840 |
19.09.24 20:19:55 | - | 30,840 |
19.09.24 20:19:39 | - | 30,840 |
19.09.24 20:19:23 | - | 30,840 |
19.09.24 20:19:15 | - | 30,840 |
19.09.24 20:19:15 | - | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:46 | - | 30,880 |
19.09.24 20:18:41 | - | 30,890 |
19.09.24 20:18:14 | - | 30,880 |
19.09.24 20:18:13 | - | 30,890 |
19.09.24 20:18:06 | - | 30,900 |
19.09.24 20:17:39 | - | 30,890 |
19.09.24 20:17:24 | - | 30,900 |
19.09.24 20:16:51 | - | 30,890 |
19.09.24 20:16:48 | - | 30,880 |
19.09.24 20:16:47 | - | 30,870 |
19.09.24 20:16:19 | - | 30,880 |
19.09.24 20:16:16 | - | 30,870 |
19.09.24 20:16:04 | - | 30,900 |
19.09.24 20:15:50 | - | 30,920 |
19.09.24 20:15:48 | - | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:19 | - | 30,940 |
19.09.24 20:15:06 | - | 30,930 |
19.09.24 20:14:04 | - | 30,940 |
19.09.24 20:14:02 | - | 30,930 |
19.09.24 20:13:26 | - | 30,940 |
19.09.24 20:11:27 | - | 30,950 |
19.09.24 20:10:26 | - | 30,940 |
19.09.24 20:10:16 | - | 30,930 |
19.09.24 20:10:14 | - | 30,930 |
19.09.24 20:10:12 | - | 30,950 |
19.09.24 20:10:02 | - | 30,950 |
19.09.24 20:09:59 | - | 30,960 |
19.09.24 20:09:55 | - | 30,960 |
19.09.24 20:08:45 | - | 30,970 |
19.09.24 20:08:14 | - | 30,980 |