RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:43 | - | 30,600 |
19.09.24 21:28:41 | - | 30,600 |
19.09.24 21:28:29 | - | 30,600 |
19.09.24 21:28:01 | - | 30,630 |
19.09.24 21:27:16 | - | 30,620 |
19.09.24 21:26:06 | - | 30,660 |
19.09.24 21:26:05 | - | 30,640 |
19.09.24 21:25:59 | - | 30,630 |
19.09.24 21:25:59 | - | 30,640 |
19.09.24 21:24:10 | - | 30,670 |
19.09.24 21:23:23 | - | 30,660 |
19.09.24 21:22:48 | - | 30,630 |
19.09.24 21:22:21 | - | 30,620 |
19.09.24 21:22:21 | - | 30,610 |
19.09.24 21:21:22 | - | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:07 | - | 30,640 |
19.09.24 21:21:07 | - | 30,630 |
19.09.24 21:20:57 | - | 30,660 |
19.09.24 21:20:52 | - | 30,660 |
19.09.24 21:20:51 | - | 30,660 |
19.09.24 21:20:24 | - | 30,700 |
19.09.24 21:19:46 | - | 30,700 |
19.09.24 21:19:23 | - | 30,710 |
19.09.24 21:19:04 | - | 30,710 |
19.09.24 21:19:04 | - | 30,710 |
19.09.24 21:18:39 | - | 30,740 |
19.09.24 21:18:01 | - | 30,730 |
19.09.24 21:17:44 | - | 30,720 |
19.09.24 21:17:38 | - | 30,720 |
19.09.24 21:17:37 | - | 30,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:36 | - | 30,680 |
19.09.24 21:17:05 | - | 30,670 |
19.09.24 21:16:48 | - | 30,660 |
19.09.24 21:15:26 | - | 30,670 |
19.09.24 21:14:55 | - | 30,660 |
19.09.24 21:13:30 | - | 30,680 |
19.09.24 21:12:23 | - | 30,680 |
19.09.24 21:12:18 | - | 30,670 |
19.09.24 21:12:13 | - | 30,690 |
19.09.24 21:12:12 | - | 30,680 |
19.09.24 21:12:08 | - | 30,670 |
19.09.24 21:11:54 | - | 30,700 |
19.09.24 21:11:14 | - | 30,700 |
19.09.24 21:11:11 | - | 30,690 |
19.09.24 21:10:42 | - | 30,710 |