RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:29 | - | 30,870 |
19.09.24 20:35:24 | - | 30,880 |
19.09.24 20:35:23 | - | 30,870 |
19.09.24 20:35:22 | - | 30,880 |
19.09.24 20:35:01 | - | 30,870 |
19.09.24 20:34:50 | - | 30,860 |
19.09.24 20:34:33 | - | 30,870 |
19.09.24 20:34:32 | - | 30,870 |
19.09.24 20:34:30 | - | 30,850 |
19.09.24 20:34:30 | - | 30,850 |
19.09.24 20:34:04 | - | 30,820 |
19.09.24 20:33:57 | - | 30,820 |
19.09.24 20:33:56 | - | 30,850 |
19.09.24 20:33:47 | - | 30,870 |
19.09.24 20:33:46 | - | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:42 | - | 30,880 |
19.09.24 20:33:12 | - | 30,870 |
19.09.24 20:32:40 | - | 30,870 |
19.09.24 20:32:38 | - | 30,860 |
19.09.24 20:32:20 | - | 30,870 |
19.09.24 20:31:01 | - | 30,870 |
19.09.24 20:30:29 | - | 30,880 |
19.09.24 20:30:29 | - | 30,870 |
19.09.24 20:30:28 | - | 30,850 |
19.09.24 20:30:28 | - | 30,860 |
19.09.24 20:29:55 | - | 30,910 |
19.09.24 20:29:55 | - | 30,910 |
19.09.24 20:27:47 | - | 30,930 |
19.09.24 20:27:38 | - | 30,920 |
19.09.24 20:27:14 | - | 30,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:13 | - | 30,920 |
19.09.24 20:27:00 | - | 30,910 |
19.09.24 20:26:59 | - | 30,920 |
19.09.24 20:26:50 | - | 30,950 |
19.09.24 20:26:38 | - | 30,930 |
19.09.24 20:26:37 | - | 30,930 |
19.09.24 20:26:36 | - | 30,940 |
19.09.24 20:25:53 | - | 30,910 |
19.09.24 20:25:49 | - | 30,900 |
19.09.24 20:23:30 | - | 30,910 |
19.09.24 20:23:24 | - | 30,910 |
19.09.24 20:23:16 | - | 30,910 |
19.09.24 20:21:15 | - | 30,900 |
19.09.24 20:21:14 | - | 30,900 |
19.09.24 20:20:54 | - | 30,870 |