RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:21 | - | 30,720 |
19.09.24 21:10:19 | - | 30,710 |
19.09.24 21:10:06 | - | 30,690 |
19.09.24 21:08:13 | - | 30,680 |
19.09.24 21:07:01 | - | 30,680 |
19.09.24 21:06:56 | - | 30,680 |
19.09.24 21:06:31 | - | 30,680 |
19.09.24 21:06:29 | - | 30,690 |
19.09.24 21:06:07 | - | 30,680 |
19.09.24 21:05:11 | - | 30,640 |
19.09.24 21:05:06 | - | 30,680 |
19.09.24 21:05:01 | - | 30,680 |
19.09.24 21:05:00 | - | 30,690 |
19.09.24 21:04:50 | - | 30,700 |
19.09.24 21:03:53 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:50 | - | 30,700 |
19.09.24 21:03:49 | - | 30,690 |
19.09.24 21:02:02 | - | 30,680 |
19.09.24 21:01:56 | - | 30,670 |
19.09.24 21:01:55 | - | 30,670 |
19.09.24 21:01:49 | - | 30,680 |
19.09.24 21:01:36 | - | 30,660 |
19.09.24 21:01:34 | - | 30,650 |
19.09.24 21:01:33 | - | 30,640 |
19.09.24 21:01:21 | - | 30,680 |
19.09.24 21:00:07 | - | 30,690 |
19.09.24 21:00:05 | - | 30,680 |
19.09.24 21:00:04 | - | 30,690 |
19.09.24 21:00:02 | - | 30,680 |
19.09.24 21:00:01 | - | 30,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:52 | - | 30,700 |
19.09.24 20:57:38 | - | 30,690 |
19.09.24 20:57:38 | - | 30,690 |
19.09.24 20:56:53 | - | 30,690 |
19.09.24 20:56:21 | - | 30,680 |
19.09.24 20:56:11 | - | 30,670 |
19.09.24 20:56:10 | - | 30,660 |
19.09.24 20:56:09 | - | 30,670 |
19.09.24 20:56:09 | - | 30,690 |
19.09.24 20:55:19 | - | 30,720 |
19.09.24 20:55:18 | - | 30,720 |
19.09.24 20:54:55 | - | 30,720 |
19.09.24 20:54:55 | - | 30,710 |
19.09.24 20:54:28 | - | 30,720 |
19.09.24 20:54:27 | - | 30,730 |