RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:06 | - | 30,970 |
19.09.24 20:05:50 | - | 30,980 |
19.09.24 20:05:26 | - | 30,970 |
19.09.24 20:04:22 | - | 30,990 |
19.09.24 20:03:35 | - | 30,980 |
19.09.24 20:03:22 | - | 30,990 |
19.09.24 20:03:07 | - | 30,980 |
19.09.24 20:03:06 | - | 30,970 |
19.09.24 20:02:47 | - | 31,010 |
19.09.24 20:02:41 | - | 31,020 |
19.09.24 20:02:34 | - | 31,010 |
19.09.24 20:02:27 | - | 31,020 |
19.09.24 20:02:27 | - | 31,010 |
19.09.24 20:02:16 | - | 31,060 |
19.09.24 20:01:09 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:08 | - | 31,040 |
19.09.24 19:59:55 | - | 31,060 |
19.09.24 19:59:46 | - | 31,070 |
19.09.24 19:59:45 | - | 31,070 |
19.09.24 19:59:44 | - | 31,070 |
19.09.24 19:59:40 | - | 31,070 |
19.09.24 19:58:52 | - | 31,070 |
19.09.24 19:58:17 | - | 31,070 |
19.09.24 19:57:58 | - | 31,080 |
19.09.24 19:57:58 | - | 31,090 |
19.09.24 19:57:11 | - | 31,120 |
19.09.24 19:57:08 | - | 31,130 |
19.09.24 19:56:26 | - | 31,120 |
19.09.24 19:56:09 | - | 31,120 |
19.09.24 19:56:08 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:02 | - | 31,180 |
19.09.24 19:54:39 | - | 31,180 |
19.09.24 19:54:08 | - | 31,190 |
19.09.24 19:52:09 | - | 31,180 |
19.09.24 19:52:04 | - | 31,200 |
19.09.24 19:51:39 | - | 31,200 |
19.09.24 19:51:31 | - | 31,190 |
19.09.24 19:51:29 | - | 31,180 |
19.09.24 19:51:11 | - | 31,170 |
19.09.24 19:50:57 | - | 31,180 |
19.09.24 19:50:56 | - | 31,170 |
19.09.24 19:50:45 | - | 31,150 |
19.09.24 19:50:44 | - | 31,160 |
19.09.24 19:50:34 | - | 31,150 |
19.09.24 19:50:08 | - | 31,140 |