RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:26 | - | 31,140 |
19.09.24 19:27:24 | - | 31,150 |
19.09.24 19:27:07 | - | 31,140 |
19.09.24 19:27:05 | - | 31,150 |
19.09.24 19:26:14 | - | 31,140 |
19.09.24 19:25:11 | - | 31,150 |
19.09.24 19:24:03 | - | 31,140 |
19.09.24 19:24:03 | - | 31,140 |
19.09.24 19:23:57 | - | 31,140 |
19.09.24 19:23:55 | - | 31,140 |
19.09.24 19:23:17 | - | 31,140 |
19.09.24 19:22:51 | - | 31,150 |
19.09.24 19:22:38 | - | 31,140 |
19.09.24 19:22:18 | - | 31,130 |
19.09.24 19:22:15 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:03 | - | 31,130 |
19.09.24 19:19:25 | - | 31,120 |
19.09.24 19:19:13 | - | 31,130 |
19.09.24 19:19:10 | - | 31,120 |
19.09.24 19:19:06 | - | 31,100 |
19.09.24 19:19:03 | - | 31,100 |
19.09.24 19:18:58 | - | 31,100 |
19.09.24 19:18:48 | - | 31,100 |
19.09.24 19:17:06 | - | 31,150 |
19.09.24 19:17:02 | - | 31,140 |
19.09.24 19:16:27 | - | 31,140 |
19.09.24 19:15:58 | - | 31,130 |
19.09.24 19:15:58 | - | 31,140 |
19.09.24 19:15:54 | - | 31,170 |
19.09.24 19:15:40 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:38 | - | 31,170 |
19.09.24 19:15:35 | - | 31,160 |
19.09.24 19:15:30 | - | 31,180 |
19.09.24 19:15:26 | - | 31,170 |
19.09.24 19:15:24 | - | 31,180 |
19.09.24 19:15:24 | - | 31,170 |
19.09.24 19:15:08 | - | 31,160 |
19.09.24 19:14:55 | - | 31,160 |
19.09.24 19:14:19 | - | 31,160 |
19.09.24 19:13:21 | - | 31,160 |
19.09.24 19:13:16 | - | 31,150 |
19.09.24 19:13:11 | - | 31,160 |
19.09.24 19:13:02 | - | 31,160 |
19.09.24 19:12:38 | - | 31,150 |
19.09.24 19:12:30 | - | 31,160 |