RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:22 | - | 31,150 |
19.09.24 19:11:45 | - | 31,150 |
19.09.24 19:11:42 | - | 31,150 |
19.09.24 19:11:42 | - | 31,150 |
19.09.24 19:11:40 | - | 31,150 |
19.09.24 19:11:38 | - | 31,150 |
19.09.24 19:11:16 | - | 31,150 |
19.09.24 19:11:07 | - | 31,150 |
19.09.24 19:11:05 | - | 31,150 |
19.09.24 19:11:02 | - | 31,150 |
19.09.24 19:10:31 | - | 31,160 |
19.09.24 19:10:06 | - | 31,190 |
19.09.24 19:09:50 | - | 31,200 |
19.09.24 19:09:46 | - | 31,190 |
19.09.24 19:09:45 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:02 | - | 31,150 |
19.09.24 19:09:01 | - | 31,140 |
19.09.24 19:08:40 | - | 31,120 |
19.09.24 19:08:27 | - | 31,150 |
19.09.24 19:08:26 | - | 31,140 |
19.09.24 19:08:24 | - | 31,150 |
19.09.24 19:08:13 | - | 31,140 |
19.09.24 19:07:36 | - | 31,150 |
19.09.24 19:07:33 | - | 31,140 |
19.09.24 19:07:29 | - | 31,150 |
19.09.24 19:07:22 | - | 31,140 |
19.09.24 19:07:17 | - | 31,150 |
19.09.24 19:07:09 | - | 31,140 |
19.09.24 19:07:07 | - | 31,150 |
19.09.24 19:07:07 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:57 | - | 31,160 |
19.09.24 19:06:43 | - | 31,150 |
19.09.24 19:06:39 | - | 31,160 |
19.09.24 19:06:37 | - | 31,160 |
19.09.24 19:06:37 | - | 31,160 |
19.09.24 19:06:35 | - | 31,150 |
19.09.24 19:06:30 | - | 31,160 |
19.09.24 19:06:17 | - | 31,150 |
19.09.24 19:06:17 | - | 31,150 |
19.09.24 19:06:14 | - | 31,150 |
19.09.24 19:06:08 | - | 31,160 |
19.09.24 19:06:05 | - | 31,150 |
19.09.24 19:06:03 | - | 31,150 |
19.09.24 19:05:50 | - | 31,150 |
19.09.24 19:05:49 | - | 31,160 |