RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:31 | - | 30,590 |
18.09.24 21:01:26 | - | 30,570 |
18.09.24 21:01:24 | - | 30,610 |
18.09.24 21:01:16 | - | 30,650 |
18.09.24 21:01:10 | - | 30,630 |
18.09.24 21:01:04 | - | 30,610 |
18.09.24 21:00:57 | - | 30,620 |
18.09.24 21:00:54 | - | 30,660 |
18.09.24 21:00:48 | - | 30,640 |
18.09.24 21:00:37 | - | 30,590 |
18.09.24 21:00:33 | - | 30,610 |
18.09.24 21:00:29 | - | 30,620 |
18.09.24 21:00:18 | - | 30,610 |
18.09.24 21:00:16 | - | 30,600 |
18.09.24 21:00:09 | - | 30,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:01 | - | 30,670 |
18.09.24 20:59:56 | - | 30,690 |
18.09.24 20:59:48 | - | 30,700 |
18.09.24 20:59:38 | - | 30,670 |
18.09.24 20:59:33 | - | 30,680 |
18.09.24 20:59:30 | - | 30,710 |
18.09.24 20:59:24 | - | 30,710 |
18.09.24 20:59:20 | - | 30,730 |
18.09.24 20:59:12 | - | 30,710 |
18.09.24 20:59:07 | - | 30,690 |
18.09.24 20:58:55 | - | 30,710 |
18.09.24 20:58:50 | - | 30,740 |
18.09.24 20:58:45 | - | 30,730 |
18.09.24 20:58:40 | - | 30,760 |
18.09.24 20:58:38 | - | 30,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:26 | - | 30,800 |
18.09.24 20:58:23 | - | 30,810 |
18.09.24 20:58:08 | - | 30,790 |
18.09.24 20:58:06 | - | 30,850 |
18.09.24 20:58:02 | - | 30,850 |
18.09.24 20:57:56 | - | 30,840 |
18.09.24 20:57:50 | - | 30,840 |
18.09.24 20:57:48 | - | 30,840 |
18.09.24 20:57:46 | - | 30,850 |
18.09.24 20:57:42 | - | 30,850 |
18.09.24 20:57:39 | - | 30,840 |
18.09.24 20:57:37 | - | 30,850 |
18.09.24 20:57:32 | - | 30,840 |
18.09.24 20:57:26 | - | 30,840 |
18.09.24 20:57:18 | - | 30,840 |