RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:11 | - | 30,830 |
18.09.24 20:53:09 | - | 30,820 |
18.09.24 20:52:58 | - | 30,830 |
18.09.24 20:52:50 | - | 30,810 |
18.09.24 20:52:40 | - | 30,840 |
18.09.24 20:52:17 | - | 30,820 |
18.09.24 20:52:12 | - | 30,800 |
18.09.24 20:52:07 | - | 30,810 |
18.09.24 20:52:03 | - | 30,780 |
18.09.24 20:52:00 | - | 30,790 |
18.09.24 20:51:59 | - | 30,790 |
18.09.24 20:51:52 | - | 30,780 |
18.09.24 20:51:51 | - | 30,760 |
18.09.24 20:51:47 | - | 30,760 |
18.09.24 20:51:36 | - | 30,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:32 | - | 30,760 |
18.09.24 20:51:29 | - | 30,770 |
18.09.24 20:51:13 | - | 30,710 |
18.09.24 20:51:11 | - | 30,710 |
18.09.24 20:51:05 | - | 30,720 |
18.09.24 20:50:58 | - | 30,730 |
18.09.24 20:50:55 | - | 30,740 |
18.09.24 20:50:25 | - | 30,720 |
18.09.24 20:50:24 | - | 30,730 |
18.09.24 20:50:17 | - | 30,730 |
18.09.24 20:50:14 | - | 30,730 |
18.09.24 20:50:02 | - | 30,710 |
18.09.24 20:49:50 | - | 30,740 |
18.09.24 20:49:46 | - | 30,790 |
18.09.24 20:49:43 | - | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:37 | - | 30,790 |
18.09.24 20:49:27 | - | 30,780 |
18.09.24 20:49:08 | - | 30,790 |
18.09.24 20:49:04 | - | 30,780 |
18.09.24 20:48:58 | - | 30,780 |
18.09.24 20:48:52 | - | 30,770 |
18.09.24 20:48:51 | - | 30,780 |
18.09.24 20:48:30 | - | 30,770 |
18.09.24 20:48:25 | - | 30,730 |
18.09.24 20:48:17 | - | 30,690 |
18.09.24 20:48:14 | - | 30,690 |
18.09.24 20:48:10 | - | 30,690 |
18.09.24 20:48:08 | - | 30,690 |
18.09.24 20:47:56 | - | 30,710 |
18.09.24 20:47:55 | - | 30,690 |