RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:12 | - | 30,790 |
18.09.24 20:27:08 | - | 30,780 |
18.09.24 20:27:03 | - | 30,780 |
18.09.24 20:26:43 | - | 30,790 |
18.09.24 20:26:06 | - | 30,800 |
18.09.24 20:26:00 | - | 30,830 |
18.09.24 20:25:45 | - | 30,810 |
18.09.24 20:25:41 | - | 30,790 |
18.09.24 20:25:19 | - | 30,790 |
18.09.24 20:25:09 | - | 30,770 |
18.09.24 20:24:44 | - | 30,760 |
18.09.24 20:24:42 | - | 30,740 |
18.09.24 20:24:36 | - | 30,750 |
18.09.24 20:24:30 | - | 30,730 |
18.09.24 20:24:23 | - | 30,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:06 | - | 30,720 |
18.09.24 20:23:47 | - | 30,700 |
18.09.24 20:23:34 | - | 30,730 |
18.09.24 20:23:32 | - | 30,740 |
18.09.24 20:23:25 | - | 30,710 |
18.09.24 20:23:20 | - | 30,690 |
18.09.24 20:23:13 | - | 30,680 |
18.09.24 20:23:02 | - | 30,670 |
18.09.24 20:22:58 | - | 30,680 |
18.09.24 20:22:31 | - | 30,670 |
18.09.24 20:22:15 | - | 30,670 |
18.09.24 20:22:10 | - | 30,660 |
18.09.24 20:22:07 | - | 30,690 |
18.09.24 20:22:02 | - | 30,700 |
18.09.24 20:21:52 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:47 | - | 30,750 |
18.09.24 20:21:41 | - | 30,780 |
18.09.24 20:21:40 | - | 30,760 |
18.09.24 20:21:34 | - | 30,820 |
18.09.24 20:21:17 | - | 30,830 |
18.09.24 20:20:02 | - | 30,850 |
18.09.24 20:19:59 | - | 30,890 |
18.09.24 20:19:58 | - | 30,900 |
18.09.24 20:19:48 | - | 30,890 |
18.09.24 20:19:44 | - | 30,900 |
18.09.24 20:19:44 | - | 30,890 |
18.09.24 20:19:40 | - | 30,900 |
18.09.24 20:19:36 | - | 30,900 |
18.09.24 20:19:33 | - | 30,900 |
18.09.24 20:19:32 | - | 30,890 |