RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:20 | - | 30,670 |
18.09.24 19:58:34 | - | 30,680 |
18.09.24 19:58:03 | - | 30,670 |
18.09.24 19:57:52 | - | 30,670 |
18.09.24 19:57:51 | - | 30,660 |
18.09.24 19:57:39 | - | 30,650 |
18.09.24 19:56:02 | - | 30,640 |
18.09.24 19:54:37 | - | 30,650 |
18.09.24 19:54:31 | - | 30,650 |
18.09.24 19:54:28 | - | 30,640 |
18.09.24 19:54:28 | - | 30,650 |
18.09.24 19:54:18 | - | 30,640 |
18.09.24 19:54:17 | - | 30,650 |
18.09.24 19:54:16 | - | 30,650 |
18.09.24 19:54:11 | - | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:54:09 | - | 30,650 |
18.09.24 19:53:26 | - | 30,640 |
18.09.24 19:53:13 | - | 30,650 |
18.09.24 19:53:10 | - | 30,640 |
18.09.24 19:53:02 | - | 30,650 |
18.09.24 19:52:52 | - | 30,620 |
18.09.24 19:52:47 | - | 30,610 |
18.09.24 19:52:33 | - | 30,600 |
18.09.24 19:52:32 | - | 30,610 |
18.09.24 19:52:07 | - | 30,600 |
18.09.24 19:52:05 | - | 30,600 |
18.09.24 19:52:04 | - | 30,590 |
18.09.24 19:52:02 | - | 30,590 |
18.09.24 19:52:02 | - | 30,590 |
18.09.24 19:51:57 | - | 30,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:55 | - | 30,630 |
18.09.24 19:51:35 | - | 30,640 |
18.09.24 19:50:41 | - | 30,630 |
18.09.24 19:50:40 | - | 30,620 |
18.09.24 19:50:38 | - | 30,630 |
18.09.24 19:49:16 | - | 30,620 |
18.09.24 19:49:15 | - | 30,620 |
18.09.24 19:48:40 | - | 30,620 |
18.09.24 19:48:37 | - | 30,620 |
18.09.24 19:48:35 | - | 30,620 |
18.09.24 19:48:34 | - | 30,660 |
18.09.24 19:48:13 | - | 30,680 |
18.09.24 19:47:07 | - | 30,670 |
18.09.24 19:46:27 | - | 30,660 |
18.09.24 19:46:12 | - | 30,650 |