RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:13:56 | - | 30,370 |
18.09.24 19:13:52 | - | 30,360 |
18.09.24 19:13:09 | - | 30,370 |
18.09.24 19:13:07 | - | 30,360 |
18.09.24 19:12:23 | - | 30,350 |
18.09.24 19:12:22 | - | 30,340 |
18.09.24 19:12:01 | - | 30,310 |
18.09.24 19:11:58 | - | 30,310 |
18.09.24 19:11:36 | - | 30,300 |
18.09.24 19:11:22 | - | 30,310 |
18.09.24 19:09:32 | - | 30,300 |
18.09.24 19:08:59 | - | 30,310 |
18.09.24 19:08:54 | - | 30,300 |
18.09.24 19:07:52 | - | 30,310 |
18.09.24 19:06:27 | - | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:06:18 | - | 30,280 |
18.09.24 19:06:03 | - | 30,280 |
18.09.24 19:05:56 | - | 30,280 |
18.09.24 19:05:48 | - | 30,280 |
18.09.24 19:05:46 | - | 30,280 |
18.09.24 19:05:45 | - | 30,280 |
18.09.24 19:05:32 | - | 30,280 |
18.09.24 19:05:02 | - | 30,280 |
18.09.24 19:04:36 | - | 30,280 |
18.09.24 19:02:48 | - | 30,290 |
18.09.24 19:02:03 | - | 30,280 |
18.09.24 19:01:57 | - | 30,290 |
18.09.24 19:01:54 | - | 30,280 |
18.09.24 19:01:52 | - | 30,280 |
18.09.24 19:00:54 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:00:52 | - | 30,280 |
18.09.24 19:00:51 | - | 30,280 |
18.09.24 19:00:46 | - | 30,280 |
18.09.24 19:00:45 | - | 30,290 |
18.09.24 19:00:44 | - | 30,290 |
18.09.24 18:59:37 | - | 30,280 |
18.09.24 18:58:54 | - | 30,290 |
18.09.24 18:58:25 | - | 30,300 |
18.09.24 18:58:13 | - | 30,290 |
18.09.24 18:58:10 | - | 30,300 |
18.09.24 18:57:34 | - | 30,290 |
18.09.24 18:57:04 | - | 30,300 |
18.09.24 18:56:06 | - | 30,290 |
18.09.24 18:56:01 | - | 30,280 |
18.09.24 18:55:55 | - | 30,280 |