RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:43 | - | 30,770 |
18.09.24 20:11:37 | - | 30,750 |
18.09.24 20:11:25 | - | 30,770 |
18.09.24 20:10:47 | - | 30,780 |
18.09.24 20:10:29 | - | 30,760 |
18.09.24 20:10:20 | - | 30,770 |
18.09.24 20:09:44 | - | 30,770 |
18.09.24 20:08:58 | - | 30,790 |
18.09.24 20:08:40 | - | 30,770 |
18.09.24 20:08:34 | - | 30,790 |
18.09.24 20:08:26 | - | 30,770 |
18.09.24 20:08:22 | - | 30,760 |
18.09.24 20:07:28 | - | 30,760 |
18.09.24 20:07:21 | - | 30,800 |
18.09.24 20:07:16 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:07 | - | 30,820 |
18.09.24 20:06:23 | - | 30,880 |
18.09.24 20:06:01 | - | 30,920 |
18.09.24 20:05:54 | - | 30,890 |
18.09.24 20:05:45 | - | 30,860 |
18.09.24 20:05:39 | - | 30,900 |
18.09.24 20:05:33 | - | 30,920 |
18.09.24 20:05:29 | - | 30,860 |
18.09.24 20:05:25 | - | 30,870 |
18.09.24 20:05:19 | - | 30,830 |
18.09.24 20:05:01 | - | 30,850 |
18.09.24 20:04:12 | - | 30,850 |
18.09.24 20:04:07 | - | 30,860 |
18.09.24 20:04:03 | - | 30,930 |
18.09.24 20:03:45 | - | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:42 | - | 30,920 |
18.09.24 20:03:38 | - | 31,020 |
18.09.24 20:03:20 | - | 31,030 |
18.09.24 20:03:09 | - | 31,050 |
18.09.24 20:02:37 | - | 31,010 |
18.09.24 20:02:29 | - | 30,790 |
18.09.24 20:02:16 | - | 30,800 |
18.09.24 20:02:00 | - | 30,760 |
18.09.24 20:01:40 | - | 30,730 |
18.09.24 20:01:27 | - | 30,710 |
18.09.24 20:01:23 | - | 30,710 |
18.09.24 20:01:18 | - | 30,620 |
18.09.24 20:00:05 | - | 30,480 |
18.09.24 19:59:56 | - | 30,620 |
18.09.24 19:59:25 | - | 30,640 |