RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:31:03 | - | 30,460 |
18.09.24 19:30:19 | - | 30,480 |
18.09.24 19:30:18 | - | 30,490 |
18.09.24 19:29:15 | - | 30,490 |
18.09.24 19:29:14 | - | 30,480 |
18.09.24 19:28:51 | - | 30,480 |
18.09.24 19:28:51 | - | 30,500 |
18.09.24 19:28:30 | - | 30,470 |
18.09.24 19:28:29 | - | 30,470 |
18.09.24 19:28:18 | - | 30,460 |
18.09.24 19:28:17 | - | 30,440 |
18.09.24 19:28:17 | - | 30,400 |
18.09.24 19:28:17 | - | 30,420 |
18.09.24 19:26:17 | - | 30,460 |
18.09.24 19:26:09 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:25:33 | - | 30,450 |
18.09.24 19:25:24 | - | 30,430 |
18.09.24 19:25:23 | - | 30,430 |
18.09.24 19:25:22 | - | 30,400 |
18.09.24 19:25:21 | - | 30,390 |
18.09.24 19:24:56 | - | 30,390 |
18.09.24 19:24:54 | - | 30,390 |
18.09.24 19:23:03 | - | 30,390 |
18.09.24 19:23:02 | - | 30,390 |
18.09.24 19:22:47 | - | 30,390 |
18.09.24 19:20:55 | - | 30,390 |
18.09.24 19:20:24 | - | 30,390 |
18.09.24 19:19:28 | - | 30,380 |
18.09.24 19:19:19 | - | 30,380 |
18.09.24 19:19:19 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:19:17 | - | 30,380 |
18.09.24 19:19:15 | - | 30,380 |
18.09.24 19:19:10 | - | 30,370 |
18.09.24 19:18:56 | - | 30,380 |
18.09.24 19:18:56 | - | 30,370 |
18.09.24 19:18:42 | - | 30,370 |
18.09.24 19:18:40 | - | 30,370 |
18.09.24 19:18:39 | - | 30,370 |
18.09.24 19:18:37 | - | 30,370 |
18.09.24 19:18:34 | - | 30,370 |
18.09.24 19:18:07 | - | 30,370 |
18.09.24 19:18:05 | - | 30,370 |
18.09.24 19:18:03 | - | 30,370 |
18.09.24 19:17:51 | - | 30,380 |
18.09.24 19:14:55 | - | 30,370 |