RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:55:54 | - | 30,270 |
18.09.24 18:55:54 | - | 30,270 |
18.09.24 18:55:36 | - | 30,230 |
18.09.24 18:55:33 | - | 30,220 |
18.09.24 18:54:33 | - | 30,230 |
18.09.24 18:54:26 | - | 30,220 |
18.09.24 18:54:22 | - | 30,230 |
18.09.24 18:51:57 | - | 30,220 |
18.09.24 18:51:44 | - | 30,220 |
18.09.24 18:50:45 | - | 30,200 |
18.09.24 18:49:35 | - | 30,210 |
18.09.24 18:49:34 | - | 30,200 |
18.09.24 18:49:29 | - | 30,200 |
18.09.24 18:49:28 | - | 30,200 |
18.09.24 18:49:28 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:48:18 | - | 30,210 |
18.09.24 18:48:03 | - | 30,210 |
18.09.24 18:48:02 | - | 30,210 |
18.09.24 18:47:31 | - | 30,200 |
18.09.24 18:46:34 | - | 30,210 |
18.09.24 18:46:32 | - | 30,220 |
18.09.24 18:46:29 | - | 30,210 |
18.09.24 18:45:40 | - | 30,220 |
18.09.24 18:44:53 | - | 30,210 |
18.09.24 18:44:47 | - | 30,220 |
18.09.24 18:41:17 | - | 30,210 |
18.09.24 18:41:17 | - | 30,200 |
18.09.24 18:40:56 | - | 30,210 |
18.09.24 18:40:13 | - | 30,220 |
18.09.24 18:40:12 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:38:50 | - | 30,230 |
18.09.24 18:38:25 | - | 30,220 |
18.09.24 18:38:20 | - | 30,220 |
18.09.24 18:38:11 | - | 30,220 |
18.09.24 18:37:55 | - | 30,230 |
18.09.24 18:37:30 | - | 30,220 |
18.09.24 18:37:27 | - | 30,210 |
18.09.24 18:37:26 | - | 30,220 |
18.09.24 18:37:17 | - | 30,210 |
18.09.24 18:37:15 | - | 30,220 |
18.09.24 18:36:50 | - | 30,210 |
18.09.24 18:36:02 | - | 30,210 |
18.09.24 18:36:01 | - | 30,210 |
18.09.24 18:35:44 | - | 30,210 |
18.09.24 18:35:43 | - | 30,210 |