RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:47:52 | - | 30,100 |
18.09.24 17:47:50 | - | 30,090 |
18.09.24 17:47:28 | - | 30,090 |
18.09.24 17:47:27 | - | 30,100 |
18.09.24 17:47:18 | - | 30,090 |
18.09.24 17:46:57 | - | 30,080 |
18.09.24 17:46:51 | - | 30,090 |
18.09.24 17:46:50 | - | 30,080 |
18.09.24 17:46:49 | - | 30,090 |
18.09.24 17:46:48 | - | 30,090 |
18.09.24 17:46:43 | - | 30,080 |
18.09.24 17:46:40 | - | 30,130 |
18.09.24 17:46:16 | - | 30,140 |
18.09.24 17:46:05 | - | 30,130 |
18.09.24 17:46:04 | - | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:04 | - | 30,130 |
18.09.24 17:46:03 | - | 30,130 |
18.09.24 17:46:03 | - | 30,140 |
18.09.24 17:45:38 | - | 30,150 |
18.09.24 17:45:35 | - | 30,120 |
18.09.24 17:45:34 | - | 30,120 |
18.09.24 17:45:30 | - | 30,120 |
18.09.24 17:45:15 | - | 30,150 |
18.09.24 17:45:13 | - | 30,160 |
18.09.24 17:45:11 | - | 30,160 |
18.09.24 17:45:11 | - | 30,160 |
18.09.24 17:45:03 | - | 30,150 |
18.09.24 17:45:01 | - | 30,170 |
18.09.24 17:44:59 | - | 30,180 |
18.09.24 17:43:38 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:20 | - | 30,150 |
18.09.24 17:42:19 | - | 30,140 |
18.09.24 17:42:07 | - | 30,130 |
18.09.24 17:42:00 | - | 30,140 |
18.09.24 17:41:54 | - | 30,130 |
18.09.24 17:41:52 | - | 30,170 |
18.09.24 17:41:34 | - | 30,140 |
18.09.24 17:41:31 | - | 30,130 |
18.09.24 17:41:29 | - | 30,140 |
18.09.24 17:41:16 | - | 30,130 |
18.09.24 17:41:09 | - | 30,140 |
18.09.24 17:40:52 | - | 30,130 |
18.09.24 17:40:46 | - | 30,160 |
18.09.24 17:40:41 | - | 30,170 |
18.09.24 17:40:25 | - | 30,170 |