RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:26 | - | 30,250 |
18.09.24 17:08:09 | - | 30,240 |
18.09.24 17:07:51 | - | 30,250 |
18.09.24 17:07:47 | - | 30,240 |
18.09.24 17:07:46 | - | 30,290 |
18.09.24 17:07:43 | - | 30,290 |
18.09.24 17:07:38 | - | 30,280 |
18.09.24 17:07:36 | - | 30,310 |
18.09.24 17:07:35 | - | 30,300 |
18.09.24 17:07:07 | - | 30,310 |
18.09.24 17:06:52 | - | 30,320 |
18.09.24 17:06:49 | - | 30,310 |
18.09.24 17:05:49 | - | 30,320 |
18.09.24 17:05:12 | - | 30,310 |
18.09.24 17:05:11 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:00 | - | 30,310 |
18.09.24 17:03:46 | - | 30,320 |
18.09.24 17:03:11 | - | 30,330 |
18.09.24 17:03:10 | - | 30,320 |
18.09.24 17:03:09 | - | 30,340 |
18.09.24 17:03:07 | - | 30,320 |
18.09.24 17:02:16 | - | 30,310 |
18.09.24 17:02:14 | - | 30,310 |
18.09.24 17:01:43 | - | 30,300 |
18.09.24 17:00:46 | - | 30,270 |
18.09.24 17:00:33 | - | 30,260 |
18.09.24 17:00:27 | - | 30,280 |
18.09.24 17:00:25 | - | 30,290 |
18.09.24 17:00:19 | - | 30,280 |
18.09.24 16:59:59 | - | 30,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:18 | - | 30,290 |
18.09.24 16:59:17 | - | 30,290 |
18.09.24 16:59:11 | - | 30,290 |
18.09.24 16:59:10 | - | 30,290 |
18.09.24 16:59:09 | - | 30,280 |
18.09.24 16:58:48 | - | 30,270 |
18.09.24 16:58:44 | - | 30,280 |
18.09.24 16:58:38 | - | 30,270 |
18.09.24 16:58:34 | - | 30,280 |
18.09.24 16:58:33 | - | 30,270 |
18.09.24 16:58:05 | - | 30,260 |
18.09.24 16:57:53 | - | 30,280 |
18.09.24 16:57:51 | - | 30,270 |
18.09.24 16:57:50 | - | 30,260 |
18.09.24 16:57:50 | - | 30,290 |