RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:49 | - | 30,290 |
18.09.24 16:57:34 | - | 30,250 |
18.09.24 16:56:41 | - | 30,230 |
18.09.24 16:56:11 | - | 30,230 |
18.09.24 16:55:55 | - | 30,230 |
18.09.24 16:54:57 | - | 30,230 |
18.09.24 16:54:55 | - | 30,210 |
18.09.24 16:54:54 | - | 30,220 |
18.09.24 16:54:49 | - | 30,210 |
18.09.24 16:54:44 | - | 30,220 |
18.09.24 16:54:42 | - | 30,220 |
18.09.24 16:54:00 | - | 30,210 |
18.09.24 16:53:54 | - | 30,220 |
18.09.24 16:53:32 | - | 30,210 |
18.09.24 16:53:28 | - | 30,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:27 | - | 30,220 |
18.09.24 16:53:22 | - | 30,280 |
18.09.24 16:53:12 | - | 30,310 |
18.09.24 16:52:39 | - | 30,320 |
18.09.24 16:52:33 | - | 30,330 |
18.09.24 16:52:32 | - | 30,340 |
18.09.24 16:52:04 | - | 30,330 |
18.09.24 16:52:01 | - | 30,330 |
18.09.24 16:51:51 | - | 30,330 |
18.09.24 16:51:50 | - | 30,330 |
18.09.24 16:51:39 | - | 30,330 |
18.09.24 16:51:37 | - | 30,330 |
18.09.24 16:51:29 | - | 30,330 |
18.09.24 16:51:19 | - | 30,340 |
18.09.24 16:51:00 | - | 30,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:34 | - | 30,320 |
18.09.24 16:50:21 | - | 30,330 |
18.09.24 16:50:19 | - | 30,330 |
18.09.24 16:49:44 | - | 30,320 |
18.09.24 16:49:41 | - | 30,310 |
18.09.24 16:49:25 | - | 30,320 |
18.09.24 16:49:24 | - | 30,310 |
18.09.24 16:48:34 | - | 30,300 |
18.09.24 16:48:34 | - | 30,310 |
18.09.24 16:48:28 | - | 30,320 |
18.09.24 16:48:25 | - | 30,310 |
18.09.24 16:47:43 | - | 30,310 |
18.09.24 16:47:26 | - | 30,300 |
18.09.24 16:47:17 | - | 30,250 |
18.09.24 16:47:10 | - | 30,230 |