RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:33 | - | 30,240 |
18.09.24 16:05:58 | - | 30,220 |
18.09.24 16:05:57 | - | 30,240 |
18.09.24 16:05:32 | - | 30,290 |
18.09.24 16:05:22 | - | 30,310 |
18.09.24 16:05:05 | - | 30,300 |
18.09.24 16:02:29 | - | 30,280 |
18.09.24 16:02:26 | - | 30,290 |
18.09.24 16:02:15 | - | 30,260 |
18.09.24 16:02:12 | - | 30,270 |
18.09.24 16:02:10 | - | 30,260 |
18.09.24 16:02:08 | - | 30,260 |
18.09.24 16:02:05 | - | 30,250 |
18.09.24 16:01:59 | - | 30,260 |
18.09.24 16:01:56 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:52 | - | 30,250 |
18.09.24 16:01:47 | - | 30,260 |
18.09.24 16:00:48 | - | 30,290 |
18.09.24 16:00:07 | - | 30,290 |
18.09.24 16:00:04 | - | 30,310 |
18.09.24 16:00:00 | - | 30,310 |
18.09.24 15:59:54 | - | 30,310 |
18.09.24 15:59:35 | - | 30,310 |
18.09.24 15:59:31 | - | 30,320 |
18.09.24 15:57:18 | - | 30,300 |
18.09.24 15:57:17 | - | 30,300 |
18.09.24 15:56:01 | - | 30,320 |
18.09.24 15:55:58 | - | 30,290 |
18.09.24 15:54:36 | - | 30,260 |
18.09.24 15:53:40 | - | 30,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:39 | - | 30,200 |
18.09.24 15:52:20 | - | 30,300 |
18.09.24 15:52:14 | - | 30,310 |
18.09.24 15:51:31 | - | 30,290 |
18.09.24 15:50:40 | - | 30,280 |
18.09.24 15:49:56 | - | 30,380 |
18.09.24 15:49:49 | - | 30,280 |
18.09.24 15:49:49 | - | 30,200 |
18.09.24 15:48:59 | - | 30,190 |
18.09.24 15:48:58 | - | 30,210 |
18.09.24 15:48:30 | - | 30,240 |
18.09.24 15:48:20 | - | 30,220 |
18.09.24 15:48:02 | - | 30,250 |
18.09.24 15:47:58 | - | 30,260 |
18.09.24 15:47:56 | - | 30,270 |