RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:16 | - | 30,660 |
17.09.24 21:58:11 | - | 30,650 |
17.09.24 21:58:09 | - | 30,640 |
17.09.24 21:58:08 | - | 30,660 |
17.09.24 21:58:03 | - | 30,640 |
17.09.24 21:57:59 | - | 30,670 |
17.09.24 21:57:50 | - | 30,680 |
17.09.24 21:57:42 | - | 30,690 |
17.09.24 21:57:34 | - | 30,700 |
17.09.24 21:56:54 | - | 30,710 |
17.09.24 21:56:51 | - | 30,710 |
17.09.24 21:56:47 | - | 30,710 |
17.09.24 21:56:12 | - | 30,700 |
17.09.24 21:56:11 | - | 30,690 |
17.09.24 21:56:08 | - | 30,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:43 | - | 30,680 |
17.09.24 21:55:28 | - | 30,680 |
17.09.24 21:55:06 | - | 30,650 |
17.09.24 21:55:03 | - | 30,660 |
17.09.24 21:55:00 | - | 30,650 |
17.09.24 21:55:00 | - | 30,640 |
17.09.24 21:54:53 | - | 30,630 |
17.09.24 21:54:50 | - | 30,640 |
17.09.24 21:54:46 | - | 30,630 |
17.09.24 21:54:40 | - | 30,630 |
17.09.24 21:54:37 | - | 30,620 |
17.09.24 21:54:30 | - | 30,630 |
17.09.24 21:54:08 | - | 30,660 |
17.09.24 21:53:55 | - | 30,670 |
17.09.24 21:53:50 | - | 30,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:28 | - | 30,650 |
17.09.24 21:53:20 | - | 30,640 |
17.09.24 21:53:18 | - | 30,650 |
17.09.24 21:53:09 | - | 30,660 |
17.09.24 21:53:08 | - | 30,670 |
17.09.24 21:53:03 | - | 30,660 |
17.09.24 21:53:01 | - | 30,670 |
17.09.24 21:52:44 | - | 30,670 |
17.09.24 21:52:41 | - | 30,670 |
17.09.24 21:52:40 | - | 30,670 |
17.09.24 21:52:39 | - | 30,670 |
17.09.24 21:52:37 | - | 30,670 |
17.09.24 21:52:36 | - | 30,660 |
17.09.24 21:52:35 | - | 30,620 |
17.09.24 21:52:28 | - | 30,590 |