RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:59 | - | 30,670 |
17.09.24 21:40:35 | - | 30,680 |
17.09.24 21:40:18 | - | 30,690 |
17.09.24 21:39:37 | - | 30,680 |
17.09.24 21:39:19 | - | 30,680 |
17.09.24 21:39:08 | - | 30,670 |
17.09.24 21:39:05 | - | 30,680 |
17.09.24 21:38:41 | - | 30,670 |
17.09.24 21:38:38 | - | 30,660 |
17.09.24 21:38:35 | - | 30,670 |
17.09.24 21:37:41 | - | 30,660 |
17.09.24 21:37:40 | - | 30,660 |
17.09.24 21:37:38 | - | 30,680 |
17.09.24 21:37:18 | - | 30,680 |
17.09.24 21:37:17 | - | 30,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:37:16 | - | 30,660 |
17.09.24 21:37:12 | - | 30,670 |
17.09.24 21:37:06 | - | 30,680 |
17.09.24 21:37:05 | - | 30,690 |
17.09.24 21:36:35 | - | 30,690 |
17.09.24 21:34:34 | - | 30,690 |
17.09.24 21:34:15 | - | 30,680 |
17.09.24 21:34:13 | - | 30,670 |
17.09.24 21:34:12 | - | 30,680 |
17.09.24 21:34:11 | - | 30,670 |
17.09.24 21:34:11 | - | 30,680 |
17.09.24 21:34:11 | - | 30,670 |
17.09.24 21:34:06 | - | 30,680 |
17.09.24 21:34:05 | - | 30,670 |
17.09.24 21:34:04 | - | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:33:56 | - | 30,670 |
17.09.24 21:33:53 | - | 30,680 |
17.09.24 21:33:44 | - | 30,670 |
17.09.24 21:32:40 | - | 30,680 |
17.09.24 21:32:32 | - | 30,680 |
17.09.24 21:32:30 | - | 30,690 |
17.09.24 21:32:27 | - | 30,680 |
17.09.24 21:32:27 | - | 30,690 |
17.09.24 21:32:15 | - | 30,680 |
17.09.24 21:32:14 | - | 30,690 |
17.09.24 21:31:58 | - | 30,690 |
17.09.24 21:31:58 | - | 30,700 |
17.09.24 21:31:56 | - | 30,690 |
17.09.24 21:31:55 | - | 30,690 |
17.09.24 21:31:54 | - | 30,690 |