RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:24:46 | - | 30,600 |
18.09.24 10:19:18 | - | 30,620 |
18.09.24 10:16:40 | - | 30,600 |
18.09.24 10:09:14 | - | 30,610 |
18.09.24 10:02:27 | - | 30,630 |
18.09.24 09:57:00 | - | 30,650 |
18.09.24 09:51:27 | - | 30,660 |
18.09.24 09:48:51 | - | 30,640 |
18.09.24 09:41:26 | - | 30,630 |
18.09.24 09:28:16 | - | 30,640 |
18.09.24 09:24:34 | - | 30,660 |
18.09.24 09:20:07 | - | 30,680 |
18.09.24 09:19:45 | - | 30,700 |
18.09.24 09:05:19 | - | 30,710 |
18.09.24 08:54:52 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:45:00 | - | 30,680 |
18.09.24 08:39:03 | - | 30,660 |
18.09.24 08:30:03 | - | 30,670 |
18.09.24 08:27:20 | - | 30,610 |
18.09.24 08:21:48 | - | 30,630 |
18.09.24 08:09:07 | - | 30,670 |
18.09.24 08:06:09 | - | 30,650 |
18.09.24 08:05:16 | - | 30,670 |
17.09.24 21:59:55 | - | 30,710 |
17.09.24 21:59:51 | - | 30,700 |
17.09.24 21:59:46 | - | 30,720 |
17.09.24 21:59:40 | - | 30,730 |
17.09.24 21:59:40 | - | 30,730 |
17.09.24 21:59:35 | - | 30,720 |
17.09.24 21:59:32 | - | 30,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:21 | - | 30,690 |
17.09.24 21:59:20 | - | 30,690 |
17.09.24 21:59:04 | - | 30,680 |
17.09.24 21:59:01 | - | 30,670 |
17.09.24 21:59:00 | - | 30,650 |
17.09.24 21:58:59 | - | 30,650 |
17.09.24 21:58:34 | - | 30,660 |
17.09.24 21:58:34 | - | 30,650 |
17.09.24 21:58:32 | - | 30,640 |
17.09.24 21:58:31 | - | 30,630 |
17.09.24 21:58:30 | - | 30,630 |
17.09.24 21:58:26 | - | 30,670 |
17.09.24 21:58:22 | - | 30,670 |
17.09.24 21:58:19 | - | 30,660 |
17.09.24 21:58:19 | - | 30,670 |