RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:17:48 | - | 30,130 |
18.09.24 16:17:48 | - | 30,110 |
18.09.24 16:17:47 | - | 30,130 |
18.09.24 16:17:41 | - | 30,100 |
18.09.24 16:17:34 | - | 30,130 |
18.09.24 16:17:32 | - | 30,130 |
18.09.24 16:17:31 | - | 30,100 |
18.09.24 16:17:30 | - | 30,130 |
18.09.24 16:17:11 | - | 30,100 |
18.09.24 16:17:10 | - | 30,100 |
18.09.24 16:16:11 | - | 30,170 |
18.09.24 16:16:09 | - | 30,170 |
18.09.24 16:15:56 | - | 30,160 |
18.09.24 16:15:06 | - | 30,150 |
18.09.24 16:15:02 | - | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:01 | - | 30,130 |
18.09.24 16:14:48 | - | 30,190 |
18.09.24 16:14:24 | - | 30,200 |
18.09.24 16:13:45 | - | 30,230 |
18.09.24 16:12:47 | - | 30,270 |
18.09.24 16:12:46 | - | 30,260 |
18.09.24 16:12:14 | - | 30,250 |
18.09.24 16:11:40 | - | 30,230 |
18.09.24 16:11:13 | - | 30,320 |
18.09.24 16:11:13 | - | 30,300 |
18.09.24 16:11:07 | - | 30,260 |
18.09.24 16:11:03 | - | 30,260 |
18.09.24 16:10:40 | - | 30,260 |
18.09.24 16:10:27 | - | 30,260 |
18.09.24 16:10:20 | - | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:50 | - | 30,220 |
18.09.24 16:09:48 | - | 30,210 |
18.09.24 16:09:08 | - | 30,220 |
18.09.24 16:09:03 | - | 30,210 |
18.09.24 16:09:01 | - | 30,200 |
18.09.24 16:08:40 | - | 30,190 |
18.09.24 16:08:35 | - | 30,180 |
18.09.24 16:08:34 | - | 30,180 |
18.09.24 16:08:33 | - | 30,180 |
18.09.24 16:08:32 | - | 30,170 |
18.09.24 16:08:17 | - | 30,180 |
18.09.24 16:08:16 | - | 30,230 |
18.09.24 16:07:24 | - | 30,240 |
18.09.24 16:07:10 | - | 30,240 |
18.09.24 16:06:33 | - | 30,240 |