RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:03 | - | 30,130 |
18.09.24 16:35:15 | - | 30,160 |
18.09.24 16:35:02 | - | 30,150 |
18.09.24 16:35:01 | - | 30,120 |
18.09.24 16:34:42 | - | 30,130 |
18.09.24 16:34:05 | - | 30,120 |
18.09.24 16:34:04 | - | 30,120 |
18.09.24 16:33:51 | - | 30,190 |
18.09.24 16:32:41 | - | 30,180 |
18.09.24 16:32:29 | - | 30,190 |
18.09.24 16:31:52 | - | 30,180 |
18.09.24 16:30:44 | - | 30,170 |
18.09.24 16:29:29 | - | 30,120 |
18.09.24 16:29:27 | - | 30,110 |
18.09.24 16:28:33 | - | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:16 | - | 30,120 |
18.09.24 16:28:06 | - | 30,130 |
18.09.24 16:28:05 | - | 30,130 |
18.09.24 16:27:54 | - | 30,130 |
18.09.24 16:27:32 | - | 30,120 |
18.09.24 16:27:17 | - | 30,120 |
18.09.24 16:27:16 | - | 30,110 |
18.09.24 16:27:15 | - | 30,090 |
18.09.24 16:27:15 | - | 30,090 |
18.09.24 16:27:10 | - | 30,070 |
18.09.24 16:25:28 | - | 30,050 |
18.09.24 16:23:02 | - | 30,090 |
18.09.24 16:22:08 | - | 30,110 |
18.09.24 16:22:03 | - | 30,120 |
18.09.24 16:22:01 | - | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:21:58 | - | 30,120 |
18.09.24 16:21:00 | - | 30,130 |
18.09.24 16:20:15 | - | 30,120 |
18.09.24 16:19:57 | - | 30,100 |
18.09.24 16:19:31 | - | 30,120 |
18.09.24 16:19:01 | - | 30,100 |
18.09.24 16:18:21 | - | 30,120 |
18.09.24 16:18:18 | - | 30,130 |
18.09.24 16:18:13 | - | 30,140 |
18.09.24 16:18:03 | - | 30,120 |
18.09.24 16:18:00 | - | 30,100 |
18.09.24 16:17:59 | - | 30,100 |
18.09.24 16:17:58 | - | 30,110 |
18.09.24 16:17:57 | - | 30,130 |
18.09.24 16:17:48 | - | 30,110 |