RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:28 | - | 30,650 |
17.09.24 21:53:20 | - | 30,640 |
17.09.24 21:53:18 | - | 30,650 |
17.09.24 21:53:09 | - | 30,660 |
17.09.24 21:53:08 | - | 30,670 |
17.09.24 21:53:03 | - | 30,660 |
17.09.24 21:53:01 | - | 30,670 |
17.09.24 21:52:44 | - | 30,670 |
17.09.24 21:52:41 | - | 30,670 |
17.09.24 21:52:40 | - | 30,670 |
17.09.24 21:52:39 | - | 30,670 |
17.09.24 21:52:37 | - | 30,670 |
17.09.24 21:52:36 | - | 30,660 |
17.09.24 21:52:35 | - | 30,620 |
17.09.24 21:52:28 | - | 30,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:26 | - | 30,620 |
17.09.24 21:52:18 | - | 30,650 |
17.09.24 21:52:17 | - | 30,660 |
17.09.24 21:51:57 | - | 30,670 |
17.09.24 21:51:48 | - | 30,660 |
17.09.24 21:51:06 | - | 30,670 |
17.09.24 21:51:05 | - | 30,650 |
17.09.24 21:51:00 | - | 30,630 |
17.09.24 21:50:50 | - | 30,620 |
17.09.24 21:50:07 | - | 30,640 |
17.09.24 21:50:06 | - | 30,640 |
17.09.24 21:49:58 | - | 30,660 |
17.09.24 21:49:25 | - | 30,650 |
17.09.24 21:48:35 | - | 30,630 |
17.09.24 21:48:35 | - | 30,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:45:45 | - | 30,630 |
17.09.24 21:45:39 | - | 30,630 |
17.09.24 21:45:32 | - | 30,620 |
17.09.24 21:45:04 | - | 30,630 |
17.09.24 21:43:51 | - | 30,620 |
17.09.24 21:43:38 | - | 30,620 |
17.09.24 21:43:37 | - | 30,620 |
17.09.24 21:43:25 | - | 30,610 |
17.09.24 21:43:24 | - | 30,630 |
17.09.24 21:42:45 | - | 30,640 |
17.09.24 21:42:40 | - | 30,640 |
17.09.24 21:42:31 | - | 30,630 |
17.09.24 21:41:18 | - | 30,640 |
17.09.24 21:40:59 | - | 30,670 |
17.09.24 21:40:35 | - | 30,680 |