RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:08 | - | 30,640 |
18.09.24 19:45:50 | - | 30,660 |
18.09.24 19:45:47 | - | 30,670 |
18.09.24 19:45:32 | - | 30,660 |
18.09.24 19:45:17 | - | 30,660 |
18.09.24 19:45:16 | - | 30,660 |
18.09.24 19:45:08 | - | 30,670 |
18.09.24 19:45:02 | - | 30,660 |
18.09.24 19:44:25 | - | 30,650 |
18.09.24 19:43:35 | - | 30,660 |
18.09.24 19:43:33 | - | 30,650 |
18.09.24 19:43:23 | - | 30,620 |
18.09.24 19:43:17 | - | 30,620 |
18.09.24 19:42:31 | - | 30,630 |
18.09.24 19:42:22 | - | 30,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:42:18 | - | 30,630 |
18.09.24 19:42:18 | - | 30,620 |
18.09.24 19:39:49 | - | 30,590 |
18.09.24 19:39:36 | - | 30,590 |
18.09.24 19:39:31 | - | 30,580 |
18.09.24 19:39:31 | - | 30,590 |
18.09.24 19:39:30 | - | 30,580 |
18.09.24 19:39:26 | - | 30,630 |
18.09.24 19:38:56 | - | 30,630 |
18.09.24 19:38:36 | - | 30,620 |
18.09.24 19:38:35 | - | 30,620 |
18.09.24 19:38:32 | - | 30,630 |
18.09.24 19:37:36 | - | 30,620 |
18.09.24 19:37:31 | - | 30,620 |
18.09.24 19:35:51 | - | 30,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:35:50 | - | 30,650 |
18.09.24 19:35:47 | - | 30,650 |
18.09.24 19:35:44 | - | 30,660 |
18.09.24 19:35:42 | - | 30,640 |
18.09.24 19:35:41 | - | 30,590 |
18.09.24 19:35:38 | - | 30,550 |
18.09.24 19:32:42 | - | 30,540 |
18.09.24 19:32:41 | - | 30,550 |
18.09.24 19:32:40 | - | 30,540 |
18.09.24 19:32:40 | - | 30,550 |
18.09.24 19:32:29 | - | 30,530 |
18.09.24 19:32:01 | - | 30,520 |
18.09.24 19:31:24 | - | 30,470 |
18.09.24 19:31:22 | - | 30,470 |
18.09.24 19:31:17 | - | 30,470 |