RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:20 | - | 30,860 |
18.09.24 20:19:04 | - | 30,870 |
18.09.24 20:19:03 | - | 30,850 |
18.09.24 20:18:40 | - | 30,820 |
18.09.24 20:17:47 | - | 30,830 |
18.09.24 20:17:44 | - | 30,820 |
18.09.24 20:17:42 | - | 30,800 |
18.09.24 20:17:39 | - | 30,780 |
18.09.24 20:17:36 | - | 30,770 |
18.09.24 20:17:33 | - | 30,750 |
18.09.24 20:17:29 | - | 30,760 |
18.09.24 20:17:29 | - | 30,750 |
18.09.24 20:17:12 | - | 30,750 |
18.09.24 20:16:52 | - | 30,740 |
18.09.24 20:16:49 | - | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:40 | - | 30,740 |
18.09.24 20:16:39 | - | 30,730 |
18.09.24 20:16:28 | - | 30,690 |
18.09.24 20:16:14 | - | 30,670 |
18.09.24 20:16:03 | - | 30,670 |
18.09.24 20:15:54 | - | 30,650 |
18.09.24 20:15:40 | - | 30,710 |
18.09.24 20:15:37 | - | 30,670 |
18.09.24 20:15:32 | - | 30,640 |
18.09.24 20:15:18 | - | 30,680 |
18.09.24 20:15:14 | - | 30,610 |
18.09.24 20:15:08 | - | 30,630 |
18.09.24 20:15:06 | - | 30,610 |
18.09.24 20:15:00 | - | 30,630 |
18.09.24 20:14:58 | - | 30,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:47 | - | 30,660 |
18.09.24 20:14:40 | - | 30,640 |
18.09.24 20:14:37 | - | 30,580 |
18.09.24 20:14:19 | - | 30,550 |
18.09.24 20:13:43 | - | 30,550 |
18.09.24 20:13:34 | - | 30,600 |
18.09.24 20:13:25 | - | 30,600 |
18.09.24 20:13:04 | - | 30,570 |
18.09.24 20:12:54 | - | 30,600 |
18.09.24 20:12:52 | - | 30,610 |
18.09.24 20:12:31 | - | 30,680 |
18.09.24 20:12:17 | - | 30,730 |
18.09.24 20:12:11 | - | 30,680 |
18.09.24 20:12:01 | - | 30,740 |
18.09.24 20:11:48 | - | 30,740 |