RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:29:30 | - | 31,900 |
23.09.24 19:29:24 | - | 31,910 |
23.09.24 19:29:00 | - | 31,900 |
23.09.24 19:28:45 | - | 31,910 |
23.09.24 19:28:42 | - | 31,900 |
23.09.24 19:28:17 | - | 31,930 |
23.09.24 19:28:09 | - | 31,920 |
23.09.24 19:26:42 | - | 31,910 |
23.09.24 19:26:40 | - | 31,910 |
23.09.24 19:26:39 | - | 31,870 |
23.09.24 19:26:35 | - | 31,860 |
23.09.24 19:26:30 | - | 31,860 |
23.09.24 19:26:26 | - | 31,850 |
23.09.24 19:26:19 | - | 31,860 |
23.09.24 19:26:11 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:26:11 | - | 31,860 |
23.09.24 19:26:01 | - | 31,850 |
23.09.24 19:25:46 | - | 31,860 |
23.09.24 19:25:31 | - | 31,850 |
23.09.24 19:25:24 | - | 31,840 |
23.09.24 19:25:04 | - | 31,850 |
23.09.24 19:24:48 | - | 31,830 |
23.09.24 19:24:45 | - | 31,850 |
23.09.24 19:24:30 | - | 31,840 |
23.09.24 19:24:20 | - | 31,830 |
23.09.24 19:23:48 | - | 31,850 |
23.09.24 19:23:39 | - | 31,840 |
23.09.24 19:23:30 | - | 31,830 |
23.09.24 19:23:25 | - | 31,840 |
23.09.24 19:23:21 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:15 | - | 31,840 |
23.09.24 19:23:10 | - | 31,830 |
23.09.24 19:22:14 | - | 31,850 |
23.09.24 19:21:54 | - | 31,850 |
23.09.24 19:21:20 | - | 31,840 |
23.09.24 19:21:19 | - | 31,830 |
23.09.24 19:20:59 | - | 31,860 |
23.09.24 19:20:51 | - | 31,850 |
23.09.24 19:20:43 | - | 31,860 |
23.09.24 19:20:19 | - | 31,850 |
23.09.24 19:20:13 | - | 31,860 |
23.09.24 19:20:11 | - | 31,860 |
23.09.24 19:20:07 | - | 31,860 |
23.09.24 19:19:52 | - | 31,850 |
23.09.24 19:19:26 | - | 31,860 |