RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:48:01 | - | 31,750 |
23.09.24 18:47:22 | - | 31,760 |
23.09.24 18:47:16 | - | 31,750 |
23.09.24 18:47:16 | - | 31,760 |
23.09.24 18:47:13 | - | 31,760 |
23.09.24 18:47:10 | - | 31,750 |
23.09.24 18:46:53 | - | 31,770 |
23.09.24 18:45:38 | - | 31,760 |
23.09.24 18:45:36 | - | 31,740 |
23.09.24 18:45:33 | - | 31,720 |
23.09.24 18:45:31 | - | 31,700 |
23.09.24 18:45:30 | - | 31,690 |
23.09.24 18:45:28 | - | 31,670 |
23.09.24 18:44:41 | - | 31,680 |
23.09.24 18:44:32 | - | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:43:37 | - | 31,670 |
23.09.24 18:43:18 | - | 31,660 |
23.09.24 18:43:11 | - | 31,670 |
23.09.24 18:43:09 | - | 31,660 |
23.09.24 18:42:24 | - | 31,670 |
23.09.24 18:42:23 | - | 31,660 |
23.09.24 18:42:22 | - | 31,640 |
23.09.24 18:40:35 | - | 31,590 |
23.09.24 18:40:31 | - | 31,580 |
23.09.24 18:40:13 | - | 31,590 |
23.09.24 18:40:06 | - | 31,580 |
23.09.24 18:38:59 | - | 31,590 |
23.09.24 18:38:03 | - | 31,580 |
23.09.24 18:38:01 | - | 31,580 |
23.09.24 18:38:01 | - | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:55 | - | 31,580 |
23.09.24 18:37:45 | - | 31,580 |
23.09.24 18:37:42 | - | 31,570 |
23.09.24 18:37:28 | - | 31,580 |
23.09.24 18:37:00 | - | 31,590 |
23.09.24 18:36:23 | - | 31,600 |
23.09.24 18:36:19 | - | 31,590 |
23.09.24 18:36:09 | - | 31,600 |
23.09.24 18:36:02 | - | 31,590 |
23.09.24 18:36:01 | - | 31,590 |
23.09.24 18:35:50 | - | 31,600 |
23.09.24 18:35:44 | - | 31,590 |
23.09.24 18:35:40 | - | 31,580 |
23.09.24 18:35:38 | - | 31,590 |
23.09.24 18:34:39 | - | 31,600 |