RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:12 | - | 31,690 |
23.09.24 18:58:58 | - | 31,680 |
23.09.24 18:58:36 | - | 31,670 |
23.09.24 18:58:13 | - | 31,660 |
23.09.24 18:58:08 | - | 31,640 |
23.09.24 18:56:28 | - | 31,670 |
23.09.24 18:56:26 | - | 31,680 |
23.09.24 18:56:23 | - | 31,690 |
23.09.24 18:55:20 | - | 31,700 |
23.09.24 18:55:17 | - | 31,700 |
23.09.24 18:55:16 | - | 31,680 |
23.09.24 18:55:14 | - | 31,690 |
23.09.24 18:55:13 | - | 31,700 |
23.09.24 18:55:08 | - | 31,710 |
23.09.24 18:54:34 | - | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:38 | - | 31,710 |
23.09.24 18:53:31 | - | 31,720 |
23.09.24 18:53:30 | - | 31,730 |
23.09.24 18:52:48 | - | 31,730 |
23.09.24 18:52:47 | - | 31,720 |
23.09.24 18:52:09 | - | 31,730 |
23.09.24 18:52:04 | - | 31,720 |
23.09.24 18:52:00 | - | 31,730 |
23.09.24 18:51:26 | - | 31,730 |
23.09.24 18:51:15 | - | 31,750 |
23.09.24 18:51:02 | - | 31,730 |
23.09.24 18:51:00 | - | 31,740 |
23.09.24 18:50:44 | - | 31,740 |
23.09.24 18:50:25 | - | 31,740 |
23.09.24 18:50:23 | - | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:50:12 | - | 31,740 |
23.09.24 18:50:12 | - | 31,730 |
23.09.24 18:49:40 | - | 31,740 |
23.09.24 18:49:34 | - | 31,750 |
23.09.24 18:49:33 | - | 31,750 |
23.09.24 18:49:26 | - | 31,740 |
23.09.24 18:49:24 | - | 31,750 |
23.09.24 18:49:13 | - | 31,740 |
23.09.24 18:49:00 | - | 31,730 |
23.09.24 18:49:00 | - | 31,760 |
23.09.24 18:48:51 | - | 31,750 |
23.09.24 18:48:43 | - | 31,760 |
23.09.24 18:48:17 | - | 31,750 |
23.09.24 18:48:15 | - | 31,750 |
23.09.24 18:48:02 | - | 31,750 |