RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:06:01 | - | 31,740 |
23.09.24 19:05:56 | - | 31,710 |
23.09.24 19:05:54 | - | 31,720 |
23.09.24 19:05:40 | - | 31,710 |
23.09.24 19:05:22 | - | 31,700 |
23.09.24 19:04:35 | - | 31,700 |
23.09.24 19:04:34 | - | 31,690 |
23.09.24 19:04:28 | - | 31,670 |
23.09.24 19:03:54 | - | 31,670 |
23.09.24 19:03:47 | - | 31,660 |
23.09.24 19:03:38 | - | 31,670 |
23.09.24 19:03:37 | - | 31,660 |
23.09.24 19:03:33 | - | 31,670 |
23.09.24 19:03:32 | - | 31,670 |
23.09.24 19:03:26 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:03:19 | - | 31,680 |
23.09.24 19:03:09 | - | 31,680 |
23.09.24 19:03:06 | - | 31,680 |
23.09.24 19:03:05 | - | 31,680 |
23.09.24 19:03:03 | - | 31,680 |
23.09.24 19:02:39 | - | 31,680 |
23.09.24 19:02:34 | - | 31,680 |
23.09.24 19:02:04 | - | 31,680 |
23.09.24 19:01:57 | - | 31,670 |
23.09.24 19:01:56 | - | 31,680 |
23.09.24 19:01:55 | - | 31,670 |
23.09.24 19:01:54 | - | 31,680 |
23.09.24 19:01:22 | - | 31,670 |
23.09.24 19:01:20 | - | 31,660 |
23.09.24 19:01:15 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:11 | - | 31,700 |
23.09.24 19:01:04 | - | 31,700 |
23.09.24 19:00:52 | - | 31,690 |
23.09.24 19:00:27 | - | 31,700 |
23.09.24 19:00:26 | - | 31,690 |
23.09.24 19:00:23 | - | 31,700 |
23.09.24 19:00:21 | - | 31,680 |
23.09.24 19:00:20 | - | 31,690 |
23.09.24 19:00:06 | - | 31,680 |
23.09.24 18:59:48 | - | 31,670 |
23.09.24 18:59:43 | - | 31,680 |
23.09.24 18:59:40 | - | 31,670 |
23.09.24 18:59:39 | - | 31,680 |
23.09.24 18:59:20 | - | 31,670 |
23.09.24 18:59:13 | - | 31,680 |