RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:15 | - | 32,020 |
23.09.24 20:01:15 | - | 32,010 |
23.09.24 20:00:00 | - | 32,030 |
23.09.24 19:57:34 | - | 32,020 |
23.09.24 19:57:32 | - | 32,020 |
23.09.24 19:57:32 | - | 32,020 |
23.09.24 19:57:22 | - | 32,020 |
23.09.24 19:57:19 | - | 32,010 |
23.09.24 19:57:18 | - | 32,000 |
23.09.24 19:56:41 | - | 31,960 |
23.09.24 19:55:42 | - | 31,950 |
23.09.24 19:55:41 | - | 31,940 |
23.09.24 19:55:41 | - | 31,930 |
23.09.24 19:55:37 | - | 31,940 |
23.09.24 19:55:37 | - | 31,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:55:37 | - | 31,920 |
23.09.24 19:52:37 | - | 31,970 |
23.09.24 19:52:36 | - | 32,010 |
23.09.24 19:48:50 | - | 32,000 |
23.09.24 19:48:11 | - | 31,990 |
23.09.24 19:48:05 | - | 31,980 |
23.09.24 19:47:47 | - | 31,970 |
23.09.24 19:47:41 | - | 31,990 |
23.09.24 19:46:52 | - | 31,980 |
23.09.24 19:46:49 | - | 31,980 |
23.09.24 19:46:27 | - | 31,970 |
23.09.24 19:45:55 | - | 31,980 |
23.09.24 19:45:53 | - | 31,970 |
23.09.24 19:45:45 | - | 31,980 |
23.09.24 19:45:32 | - | 31,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:32 | - | 31,970 |
23.09.24 19:45:25 | - | 31,970 |
23.09.24 19:45:22 | - | 31,970 |
23.09.24 19:45:11 | - | 31,980 |
23.09.24 19:44:54 | - | 31,970 |
23.09.24 19:44:49 | - | 31,970 |
23.09.24 19:44:48 | - | 31,970 |
23.09.24 19:44:43 | - | 31,980 |
23.09.24 19:44:41 | - | 31,980 |
23.09.24 19:43:49 | - | 31,980 |
23.09.24 19:43:35 | - | 31,980 |
23.09.24 19:43:31 | - | 31,980 |
23.09.24 19:43:28 | - | 31,980 |
23.09.24 19:43:27 | - | 31,980 |
23.09.24 19:43:18 | - | 31,970 |