RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:13:33 | - | 31,840 |
23.09.24 20:13:10 | - | 31,830 |
23.09.24 20:11:25 | - | 31,850 |
23.09.24 20:11:16 | - | 31,860 |
23.09.24 20:11:15 | - | 31,850 |
23.09.24 20:11:14 | - | 31,860 |
23.09.24 20:11:11 | - | 31,850 |
23.09.24 20:11:07 | - | 31,860 |
23.09.24 20:11:06 | - | 31,850 |
23.09.24 20:10:45 | - | 31,870 |
23.09.24 20:10:40 | - | 31,850 |
23.09.24 20:10:40 | - | 31,860 |
23.09.24 20:10:35 | - | 31,870 |
23.09.24 20:10:10 | - | 31,860 |
23.09.24 20:10:06 | - | 31,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:09:51 | - | 31,860 |
23.09.24 20:09:02 | - | 31,870 |
23.09.24 20:08:59 | - | 31,860 |
23.09.24 20:08:54 | - | 31,850 |
23.09.24 20:08:23 | - | 31,860 |
23.09.24 20:08:02 | - | 31,850 |
23.09.24 20:07:58 | - | 31,890 |
23.09.24 20:07:57 | - | 31,870 |
23.09.24 20:07:56 | - | 31,850 |
23.09.24 20:07:38 | - | 31,840 |
23.09.24 20:07:31 | - | 31,830 |
23.09.24 20:06:39 | - | 31,860 |
23.09.24 20:06:31 | - | 31,840 |
23.09.24 20:06:23 | - | 31,870 |
23.09.24 20:05:58 | - | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:16 | - | 31,870 |
23.09.24 20:05:00 | - | 31,880 |
23.09.24 20:04:56 | - | 31,920 |
23.09.24 20:04:53 | - | 31,920 |
23.09.24 20:04:38 | - | 31,930 |
23.09.24 20:04:35 | - | 31,920 |
23.09.24 20:03:08 | - | 31,940 |
23.09.24 20:02:39 | - | 31,930 |
23.09.24 20:02:36 | - | 31,940 |
23.09.24 20:02:20 | - | 31,950 |
23.09.24 20:02:20 | - | 31,980 |
23.09.24 20:02:20 | - | 32,000 |
23.09.24 20:01:24 | - | 32,010 |
23.09.24 20:01:23 | - | 32,010 |
23.09.24 20:01:20 | - | 32,030 |