RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:14 | - | 31,620 |
23.09.24 21:00:46 | - | 31,650 |
23.09.24 21:00:45 | - | 31,640 |
23.09.24 21:00:41 | - | 31,630 |
23.09.24 21:00:40 | - | 31,620 |
23.09.24 21:00:09 | - | 31,640 |
23.09.24 21:00:08 | - | 31,660 |
23.09.24 20:58:49 | - | 31,670 |
23.09.24 20:57:49 | - | 31,650 |
23.09.24 20:57:29 | - | 31,670 |
23.09.24 20:57:19 | - | 31,670 |
23.09.24 20:56:51 | - | 31,660 |
23.09.24 20:56:45 | - | 31,650 |
23.09.24 20:55:41 | - | 31,680 |
23.09.24 20:54:57 | - | 31,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:54:52 | - | 31,660 |
23.09.24 20:54:51 | - | 31,660 |
23.09.24 20:54:51 | - | 31,670 |
23.09.24 20:54:51 | - | 31,670 |
23.09.24 20:54:16 | - | 31,690 |
23.09.24 20:54:12 | - | 31,700 |
23.09.24 20:54:08 | - | 31,710 |
23.09.24 20:53:50 | - | 31,680 |
23.09.24 20:53:48 | - | 31,680 |
23.09.24 20:53:45 | - | 31,680 |
23.09.24 20:53:44 | - | 31,660 |
23.09.24 20:53:44 | - | 31,670 |
23.09.24 20:53:30 | - | 31,650 |
23.09.24 20:52:50 | - | 31,640 |
23.09.24 20:52:50 | - | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:52:48 | - | 31,650 |
23.09.24 20:52:47 | - | 31,660 |
23.09.24 20:52:47 | - | 31,660 |
23.09.24 20:52:46 | - | 31,660 |
23.09.24 20:52:38 | - | 31,680 |
23.09.24 20:52:16 | - | 31,690 |
23.09.24 20:52:04 | - | 31,700 |
23.09.24 20:51:47 | - | 31,700 |
23.09.24 20:51:16 | - | 31,690 |
23.09.24 20:51:12 | - | 31,680 |
23.09.24 20:51:04 | - | 31,700 |
23.09.24 20:51:04 | - | 31,690 |
23.09.24 20:51:01 | - | 31,730 |
23.09.24 20:51:00 | - | 31,720 |
23.09.24 20:50:58 | - | 31,730 |