RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:58 | - | 31,900 |
23.09.24 21:42:51 | - | 31,890 |
23.09.24 21:42:49 | - | 31,870 |
23.09.24 21:42:49 | - | 31,870 |
23.09.24 21:42:43 | - | 31,850 |
23.09.24 21:42:28 | - | 31,860 |
23.09.24 21:42:27 | - | 31,850 |
23.09.24 21:42:15 | - | 31,860 |
23.09.24 21:42:13 | - | 31,860 |
23.09.24 21:42:12 | - | 31,850 |
23.09.24 21:41:34 | - | 31,830 |
23.09.24 21:41:19 | - | 31,840 |
23.09.24 21:40:58 | - | 31,830 |
23.09.24 21:40:27 | - | 31,820 |
23.09.24 21:40:25 | - | 31,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:24 | - | 31,840 |
23.09.24 21:40:22 | - | 31,840 |
23.09.24 21:40:11 | - | 31,830 |
23.09.24 21:40:03 | - | 31,830 |
23.09.24 21:39:59 | - | 31,840 |
23.09.24 21:39:58 | - | 31,840 |
23.09.24 21:39:58 | - | 31,830 |
23.09.24 21:39:57 | - | 31,840 |
23.09.24 21:39:57 | - | 31,830 |
23.09.24 21:39:53 | - | 31,810 |
23.09.24 21:39:53 | - | 31,790 |
23.09.24 21:39:50 | - | 31,780 |
23.09.24 21:39:40 | - | 31,790 |
23.09.24 21:38:50 | - | 31,780 |
23.09.24 21:38:45 | - | 31,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:33 | - | 31,780 |
23.09.24 21:38:24 | - | 31,790 |
23.09.24 21:37:58 | - | 31,760 |
23.09.24 21:37:56 | - | 31,730 |
23.09.24 21:37:21 | - | 31,770 |
23.09.24 21:37:20 | - | 31,780 |
23.09.24 21:37:19 | - | 31,770 |
23.09.24 21:35:26 | - | 31,760 |
23.09.24 21:35:21 | - | 31,760 |
23.09.24 21:35:19 | - | 31,770 |
23.09.24 21:35:19 | - | 31,760 |
23.09.24 21:35:16 | - | 31,770 |
23.09.24 21:35:05 | - | 31,780 |
23.09.24 21:35:04 | - | 31,770 |
23.09.24 21:35:04 | - | 31,780 |