RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:03 | - | 31,770 |
23.09.24 21:35:02 | - | 31,770 |
23.09.24 21:35:01 | - | 31,780 |
23.09.24 21:35:00 | - | 31,770 |
23.09.24 21:34:59 | - | 31,780 |
23.09.24 21:34:59 | - | 31,770 |
23.09.24 21:34:58 | - | 31,780 |
23.09.24 21:34:58 | - | 31,770 |
23.09.24 21:34:57 | - | 31,780 |
23.09.24 21:34:44 | - | 31,780 |
23.09.24 21:34:28 | - | 31,810 |
23.09.24 21:34:26 | - | 31,800 |
23.09.24 21:33:46 | - | 31,750 |
23.09.24 21:33:36 | - | 31,750 |
23.09.24 21:33:36 | - | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:26 | - | 31,750 |
23.09.24 21:32:31 | - | 31,740 |
23.09.24 21:32:13 | - | 31,730 |
23.09.24 21:32:05 | - | 31,720 |
23.09.24 21:32:04 | - | 31,730 |
23.09.24 21:32:02 | - | 31,750 |
23.09.24 21:30:33 | - | 31,760 |
23.09.24 21:30:27 | - | 31,740 |
23.09.24 21:30:25 | - | 31,760 |
23.09.24 21:30:17 | - | 31,760 |
23.09.24 21:30:16 | - | 31,770 |
23.09.24 21:29:15 | - | 31,780 |
23.09.24 21:28:45 | - | 31,790 |
23.09.24 21:27:18 | - | 31,790 |
23.09.24 21:24:42 | - | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:24:41 | - | 31,770 |
23.09.24 21:24:40 | - | 31,740 |
23.09.24 21:24:40 | - | 31,740 |
23.09.24 21:24:24 | - | 31,690 |
23.09.24 21:24:17 | - | 31,700 |
23.09.24 21:24:01 | - | 31,690 |
23.09.24 21:23:25 | - | 31,700 |
23.09.24 21:22:33 | - | 31,690 |
23.09.24 21:22:00 | - | 31,700 |
23.09.24 21:20:38 | - | 31,690 |
23.09.24 21:20:37 | - | 31,680 |
23.09.24 21:19:51 | - | 31,690 |
23.09.24 21:19:50 | - | 31,680 |
23.09.24 21:19:48 | - | 31,670 |
23.09.24 21:19:47 | - | 31,690 |