RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:47 | - | 31,680 |
23.09.24 21:19:24 | - | 31,690 |
23.09.24 21:19:14 | - | 31,680 |
23.09.24 21:19:10 | - | 31,690 |
23.09.24 21:19:09 | - | 31,680 |
23.09.24 21:18:57 | - | 31,670 |
23.09.24 21:18:54 | - | 31,680 |
23.09.24 21:18:54 | - | 31,670 |
23.09.24 21:17:45 | - | 31,700 |
23.09.24 21:17:05 | - | 31,720 |
23.09.24 21:17:04 | - | 31,710 |
23.09.24 21:14:45 | - | 31,720 |
23.09.24 21:14:33 | - | 31,710 |
23.09.24 21:14:30 | - | 31,730 |
23.09.24 21:12:44 | - | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:11:38 | - | 31,730 |
23.09.24 21:11:37 | - | 31,720 |
23.09.24 21:11:11 | - | 31,710 |
23.09.24 21:11:10 | - | 31,740 |
23.09.24 21:11:08 | - | 31,750 |
23.09.24 21:11:08 | - | 31,760 |
23.09.24 21:09:08 | - | 31,750 |
23.09.24 21:08:48 | - | 31,740 |
23.09.24 21:08:46 | - | 31,750 |
23.09.24 21:03:34 | - | 31,740 |
23.09.24 21:03:28 | - | 31,750 |
23.09.24 21:03:16 | - | 31,740 |
23.09.24 21:03:16 | - | 31,740 |
23.09.24 21:03:10 | - | 31,740 |
23.09.24 21:03:07 | - | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:02:59 | - | 31,740 |
23.09.24 21:02:57 | - | 31,740 |
23.09.24 21:02:55 | - | 31,740 |
23.09.24 21:02:54 | - | 31,730 |
23.09.24 21:02:53 | - | 31,730 |
23.09.24 21:02:52 | - | 31,730 |
23.09.24 21:02:52 | - | 31,740 |
23.09.24 21:02:51 | - | 31,670 |
23.09.24 21:01:36 | - | 31,630 |
23.09.24 21:01:30 | - | 31,630 |
23.09.24 21:01:22 | - | 31,630 |
23.09.24 21:01:16 | - | 31,620 |
23.09.24 21:01:15 | - | 31,630 |
23.09.24 21:01:15 | - | 31,620 |
23.09.24 21:01:14 | - | 31,630 |